| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 21.366 | 21.366 | 21.366 | 21.366 | 21.366 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 21.366 | 21.366 | 21.366 | 21.366 | 21.366 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 21.366 | 21.366 | 21.366 | 21.366 | 21.366 | 0.0 (0.0%) | 93 |
| 19 May 2023 | USD | 21.366 | 21.366 | 21.366 | 21.366 | 21.366 | +0.026 (+0.12%) | 11 |
| 18 May 2023 | USD | 21.34 | 21.34 | 20.95 | 21.34 | 21.34 | +0.548 (+2.64%) | 1,255 |
| 17 May 2023 | USD | 20.792 | 20.792 | 20.792 | 20.792 | 20.792 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 20.792 | 20.792 | 20.792 | 20.792 | 20.792 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 20.792 | 20.792 | 20.792 | 20.792 | 20.792 | 0.0 (0.0%) | 65 |
| 12 May 2023 | USD | 20.792 | 20.792 | 20.792 | 20.792 | 20.792 | +1.744 (+9.16%) | 251 |
| 11 May 2023 | USD | 19.048 | 19.048 | 19.048 | 19.048 | 19.048 | +0.154 (+0.82%) | 156 |
| 10 May 2023 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 18.894 | +0.354 (+1.91%) | 119 |
| 9 May 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.3 (+1.64%) | 187 |
| 5 May 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 118 |
| 4 May 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.042 (-0.23%) | 3,165 |
| 3 May 2023 | USD | 18.282 | 18.282 | 18.282 | 18.282 | 18.282 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 18.282 | 18.282 | 18.282 | 18.282 | 18.282 | 0.0 (0.0%) | 100 |
| 1 May 2023 | USD | 18.282 | 18.282 | 18.282 | 18.282 | 18.282 | +0.204 (+1.13%) | 127 |
| 28 Apr 2023 | USD | 18.078 | 18.078 | 18.078 | 18.078 | 18.078 | -0.206 (-1.13%) | 323 |
| 27 Apr 2023 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | 0.0 (0.0%) | 53 |
| 26 Apr 2023 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | +0.344 (+1.92%) | 233 |
| 25 Apr 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 200 |
| 24 Apr 2023 | USD | 17.89 | 17.94 | 17.89 | 17.94 | 17.94 | +0.25 (+1.41%) | 637 |
| 21 Apr 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.304 (+1.75%) | 698 |
| 20 Apr 2023 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | 0.0 (0.0%) | 40 |
| 19 Apr 2023 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | -0.198 (-1.13%) | 481 |
| 18 Apr 2023 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | -0.072 (-0.41%) | 208 |
| 17 Apr 2023 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | 0.0 (0.0%) | 188 |
| 13 Apr 2023 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | +0.194 (+1.11%) | 2,488 |
