| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | USD | 17.462 | 17.462 | 17.462 | 17.462 | 17.462 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 17.462 | 17.462 | 17.462 | 17.462 | 17.462 | 0.0 (0.0%) | 71 |
| 10 Apr 2023 | USD | 17.462 | 17.462 | 17.462 | 17.462 | 17.462 | -0.632 (-3.49%) | 176 |
| 6 Apr 2023 | USD | 18.094 | 18.094 | 18.094 | 18.094 | 18.094 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 18.094 | 18.094 | 18.094 | 18.094 | 18.094 | +0.334 (+1.88%) | 173 |
| 4 Apr 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 7 |
| 31 Mar 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 7 |
| 30 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 18.03 | 18.03 | 17.85 | 17.85 | 17.85 | -0.378 (-2.07%) | 942 |
| 20 Mar 2023 | USD | 18.228 | 18.228 | 18.228 | 18.228 | 18.228 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 18.228 | 18.228 | 18.228 | 18.228 | 18.228 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 18.228 | 18.228 | 18.228 | 18.228 | 18.228 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 18.228 | 18.228 | 18.228 | 18.228 | 18.228 | 0.0 (0.0%) | 160 |
| 14 Mar 2023 | USD | 18.228 | 18.228 | 18.228 | 18.228 | 18.228 | -0.004 (-0.02%) | 827 |
| 13 Mar 2023 | USD | 17.918 | 18.232 | 17.918 | 18.232 | 18.232 | -0.038 (-0.21%) | 943 |
| 10 Mar 2023 | USD | 17.93 | 18.27 | 17.93 | 18.27 | 18.27 | +0.02 (+0.11%) | 800 |
| 9 Mar 2023 | USD | 18.612 | 18.612 | 18.25 | 18.25 | 18.25 | -0.282 (-1.52%) | 470 |
| 8 Mar 2023 | USD | 18.532 | 18.532 | 18.532 | 18.532 | 18.532 | 0.0 (0.0%) | 119 |
| 7 Mar 2023 | USD | 18.532 | 18.532 | 18.532 | 18.532 | 18.532 | +0.068 (+0.37%) | 206 |
| 6 Mar 2023 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 18.464 | +0.546 (+3.05%) | 897 |
| 3 Mar 2023 | USD | 17.918 | 17.918 | 17.918 | 17.918 | 17.918 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 17.918 | 17.918 | 17.918 | 17.918 | 17.918 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 17.918 | 17.918 | 17.918 | 17.918 | 17.918 | +0.014 (+0.08%) | 118 |
