| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | +0.322 (+1.83%) | 240 |
| 27 Feb 2023 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 17.582 | 17.582 | 17.582 | 17.582 | 17.582 | -0.134 (-0.76%) | 119 |
| 21 Feb 2023 | USD | 17.716 | 17.716 | 17.716 | 17.716 | 17.716 | +0.282 (+1.62%) | 257 |
| 17 Feb 2023 | USD | 17.668 | 17.668 | 17.388 | 17.434 | 17.434 | -0.278 (-1.57%) | 1,517 |
| 16 Feb 2023 | USD | 17.712 | 17.712 | 17.712 | 17.712 | 17.712 | +0.212 (+1.21%) | 988 |
| 15 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 30 |
| 14 Feb 2023 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 17.5 | +0.302 (+1.76%) | 222 |
| 13 Feb 2023 | USD | 17.372 | 17.372 | 17.198 | 17.198 | 17.198 | -0.504 (-2.85%) | 3,959 |
| 10 Feb 2023 | USD | 17.702 | 17.702 | 17.702 | 17.702 | 17.702 | -0.054 (-0.30%) | 153 |
| 9 Feb 2023 | USD | 17.756 | 17.756 | 17.756 | 17.756 | 17.756 | +0.476 (+2.75%) | 132 |
| 8 Feb 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.316 (+1.86%) | 195 |
| 7 Feb 2023 | USD | 17.12 | 17.306 | 16.964 | 16.964 | 16.964 | -0.096 (-0.56%) | 1,141 |
| 6 Feb 2023 | USD | 16.88 | 17.06 | 16.88 | 17.06 | 17.06 | -0.35 (-2.01%) | 589 |
| 3 Feb 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +1.132 (+6.95%) | 218 |
| 2 Feb 2023 | USD | 16.278 | 16.278 | 16.278 | 16.278 | 16.278 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 16.278 | 16.278 | 16.278 | 16.278 | 16.278 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 16.278 | 16.278 | 16.278 | 16.278 | 16.278 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 16.126 | 16.278 | 16.126 | 16.278 | 16.278 | -0.088 (-0.54%) | 260 |
| 27 Jan 2023 | USD | 16.366 | 16.366 | 16.366 | 16.366 | 16.366 | +0.212 (+1.31%) | 1,137 |
| 26 Jan 2023 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | +0.394 (+2.50%) | 315 |
| 24 Jan 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 16.132 | 16.132 | 15.76 | 15.76 | 15.76 | -0.018 (-0.11%) | 867 |
| 20 Jan 2023 | USD | 15.778 | 15.778 | 15.778 | 15.778 | 15.778 | +0.326 (+2.11%) | 466 |
| 19 Jan 2023 | USD | 15.452 | 15.452 | 15.452 | 15.452 | 15.452 | +0.068 (+0.44%) | 128 |
| 18 Jan 2023 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 15.17 | 15.384 | 15.17 | 15.384 | 15.384 | +0.21 (+1.38%) | 3,958 |
