| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 15.508 | 15.508 | 15.174 | 15.174 | 15.174 | -0.418 (-2.68%) | 1,108 |
| 12 Jan 2023 | USD | 15.558 | 15.592 | 15.278 | 15.592 | 15.592 | +0.146 (+0.95%) | 1,452 |
| 11 Jan 2023 | USD | 15.452 | 15.452 | 15.446 | 15.446 | 15.446 | +0.306 (+2.02%) | 30,346 |
| 10 Jan 2023 | USD | 15.226 | 15.226 | 15.14 | 15.14 | 15.14 | +0.028 (+0.19%) | 2,665 |
| 9 Jan 2023 | USD | 15.132 | 15.22 | 15.112 | 15.112 | 15.112 | +0.018 (+0.12%) | 1,838 |
| 6 Jan 2023 | USD | 14.874 | 15.094 | 14.874 | 15.094 | 15.094 | +0.024 (+0.16%) | 837 |
| 5 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 14.914 | 15.07 | 14.914 | 15.07 | 15.07 | +0.32 (+2.17%) | 2,399 |
| 30 Dec 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 525 |
| 29 Dec 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.558 (+3.93%) | 525 |
| 28 Dec 2022 | USD | 14.192 | 14.192 | 14.192 | 14.192 | 14.192 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 14.192 | 14.192 | 14.192 | 14.192 | 14.192 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 14.738 | 14.738 | 14.192 | 14.192 | 14.192 | -0.52 (-3.53%) | 3,458 |
| 22 Dec 2022 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | -0.408 (-2.70%) | 346 |
| 20 Dec 2022 | USD | 15.1 | 15.12 | 15.1 | 15.12 | 15.12 | +0.19 (+1.27%) | 874 |
| 19 Dec 2022 | USD | 15.372 | 15.372 | 14.93 | 14.93 | 14.93 | -0.568 (-3.66%) | 1,140 |
| 16 Dec 2022 | USD | 15.498 | 15.498 | 15.498 | 15.498 | 15.498 | -0.48 (-3.00%) | 287 |
| 15 Dec 2022 | USD | 15.978 | 15.978 | 15.978 | 15.978 | 15.978 | 0.0 (0.0%) | 139 |
| 14 Dec 2022 | USD | 16.53 | 16.53 | 15.978 | 15.978 | 15.978 | -0.19 (-1.18%) | 975 |
| 13 Dec 2022 | USD | 15.854 | 16.35 | 15.854 | 16.168 | 16.168 | +0.446 (+2.84%) | 2,429 |
| 12 Dec 2022 | USD | 15.722 | 15.722 | 15.722 | 15.722 | 15.722 | -0.56 (-3.44%) | 792 |
| 9 Dec 2022 | USD | 15.99 | 16.282 | 15.99 | 16.282 | 16.282 | +0.504 (+3.19%) | 2,013 |
| 8 Dec 2022 | USD | 15.778 | 15.778 | 15.778 | 15.778 | 15.778 | -0.052 (-0.33%) | 2,053 |
| 7 Dec 2022 | USD | 15.762 | 15.83 | 15.762 | 15.83 | 15.83 | +0.18 (+1.15%) | 603 |
| 6 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.106 (-0.67%) | 336 |
| 5 Dec 2022 | USD | 15.756 | 15.756 | 15.756 | 15.756 | 15.756 | -0.732 (-4.44%) | 376 |
| 2 Dec 2022 | USD | 16.488 | 16.488 | 16.488 | 16.488 | 16.488 | -0.032 (-0.19%) | 832 |
| 1 Dec 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.228 (-1.36%) | 409 |
