| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | USD | 27.21 | 27.47 | 23.288 | 23.288 | 23.288 | -3.94 (-14.47%) | 492 |
| 2 Aug 2024 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | -4.842 (-15.10%) | 333 |
| 1 Aug 2024 | USD | 32.414 | 32.414 | 32.07 | 32.07 | 32.07 | +0.74 (+2.36%) | 1,447 |
| 31 Jul 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 31.322 | 31.33 | 31.322 | 31.33 | 31.33 | +0.58 (+1.89%) | 1,126 |
| 26 Jul 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 184 |
| 23 Jul 2024 | USD | 29.874 | 30.75 | 29.874 | 30.75 | 30.75 | -0.796 (-2.52%) | 297 |
| 22 Jul 2024 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 31.546 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 31.546 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 31.546 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 31.546 | 0.0 (0.0%) | 2,831 |
| 16 Jul 2024 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 31.546 | -1.184 (-3.62%) | 18 |
| 15 Jul 2024 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 2 |
| 12 Jul 2024 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +2.71 (+9.03%) | 2 |
| 11 Jul 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 93 |
| 10 Jul 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.02 (+0.07%) | 134 |
| 9 Jul 2024 | USD | 31.198 | 31.198 | 30 | 30 | 30 | +1.194 (+4.14%) | 644 |
| 8 Jul 2024 | USD | 28.278 | 28.806 | 28.278 | 28.806 | 28.806 | -0.868 (-2.93%) | 1,206 |
| 5 Jul 2024 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | 0.0 (0.0%) | 29 |
| 3 Jul 2024 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | -0.346 (-1.15%) | 29 |
| 2 Jul 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 140 |
| 1 Jul 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.42 (+1.42%) | 1,062 |
| 28 Jun 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.728 (-5.52%) | 1,000 |
| 27 Jun 2024 | USD | 28.55 | 31.346 | 28.55 | 31.328 | 31.328 | +3.106 (+11.01%) | 684 |
| 26 Jun 2024 | USD | 28.224 | 28.224 | 28.222 | 28.222 | 28.222 | -0.68 (-2.35%) | 964 |
| 25 Jun 2024 | USD | 28.902 | 28.902 | 28.902 | 28.902 | 28.902 | -0.696 (-2.35%) | 108 |
| 24 Jun 2024 | USD | 29.598 | 29.598 | 29.598 | 29.598 | 29.598 | +0.643 (+2.22%) | 211 |
