| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 28.65 | 28.955 | 28.65 | 28.955 | 28.955 | -0.365 (-1.24%) | 914 |
| 20 Jun 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.326 (+1.12%) | 140 |
| 18 Jun 2024 | USD | 28.994 | 28.994 | 28.994 | 28.994 | 28.994 | +0.464 (+1.63%) | 212 |
| 17 Jun 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 108 |
| 14 Jun 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.212 (-4.08%) | 211 |
| 13 Jun 2024 | USD | 29.742 | 29.742 | 29.742 | 29.742 | 29.742 | -0.86 (-2.81%) | 473 |
| 12 Jun 2024 | USD | 30.602 | 30.602 | 30.602 | 30.602 | 30.602 | +1.076 (+3.64%) | 1,268 |
| 11 Jun 2024 | USD | 29.526 | 29.526 | 29.526 | 29.526 | 29.526 | -1.646 (-5.28%) | 652 |
| 10 Jun 2024 | USD | 31.172 | 31.172 | 31.172 | 31.172 | 31.172 | +1.738 (+5.90%) | 340 |
| 7 Jun 2024 | USD | 29.434 | 29.434 | 29.434 | 29.434 | 29.434 | 0.0 (0.0%) | 64 |
| 6 Jun 2024 | USD | 29.434 | 29.434 | 29.434 | 29.434 | 29.434 | +0.284 (+0.97%) | 881 |
| 5 Jun 2024 | USD | 27.764 | 29.15 | 27.764 | 29.15 | 29.15 | -1.118 (-3.69%) | 573 |
| 4 Jun 2024 | USD | 28.102 | 30.268 | 28.102 | 30.268 | 30.268 | -0.112 (-0.37%) | 529 |
| 3 Jun 2024 | USD | 30.196 | 30.38 | 30.196 | 30.38 | 30.38 | +0.862 (+2.92%) | 1,838 |
| 31 May 2024 | USD | 29.518 | 29.518 | 29.518 | 29.518 | 29.518 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 29.518 | 29.518 | 29.518 | 29.518 | 29.518 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 29.518 | 29.518 | 29.518 | 29.518 | 29.518 | 0.0 (0.0%) | 218 |
| 28 May 2024 | USD | 29.518 | 29.518 | 29.518 | 29.518 | 29.518 | +0.474 (+1.63%) | 273 |
| 24 May 2024 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | -0.18 (-0.62%) | 204 |
| 23 May 2024 | USD | 29.224 | 29.224 | 29.224 | 29.224 | 29.224 | 0.0 (0.0%) | 68 |
| 22 May 2024 | USD | 29.224 | 29.224 | 29.224 | 29.224 | 29.224 | -0.204 (-0.69%) | 143 |
| 21 May 2024 | USD | 29.428 | 29.428 | 29.428 | 29.428 | 29.428 | 0.0 (0.0%) | 24 |
| 20 May 2024 | USD | 29.428 | 29.428 | 29.428 | 29.428 | 29.428 | -0.8 (-2.65%) | 158 |
| 17 May 2024 | USD | 30.228 | 30.228 | 30.228 | 30.228 | 30.228 | -0.702 (-2.27%) | 486 |
| 16 May 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 98 |
| 14 May 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.118 (+0.38%) | 117 |
| 13 May 2024 | USD | 30.812 | 30.812 | 30.812 | 30.812 | 30.812 | +0.266 (+0.87%) | 227 |
| 10 May 2024 | USD | 30.642 | 30.642 | 30.546 | 30.546 | 30.546 | +0.288 (+0.95%) | 924 |
| 9 May 2024 | USD | 30.258 | 30.258 | 30.258 | 30.258 | 30.258 | 0.0 (0.0%) | 0 |
