| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 30.258 | 30.258 | 30.258 | 30.258 | 30.258 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 30.258 | 30.258 | 30.258 | 30.258 | 30.258 | 0.0 (0.0%) | 25 |
| 6 May 2024 | USD | 30.258 | 30.258 | 30.258 | 30.258 | 30.258 | -0.958 (-3.07%) | 1,280 |
| 3 May 2024 | USD | 31.216 | 31.216 | 31.216 | 31.216 | 31.216 | +0.22 (+0.71%) | 334 |
| 2 May 2024 | USD | 29.892 | 30.996 | 29.892 | 30.996 | 30.996 | +0.496 (+1.63%) | 925 |
| 1 May 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.286 (+0.95%) | 43,606 |
| 30 Apr 2024 | USD | 30.214 | 30.214 | 30.214 | 30.214 | 30.214 | +0.548 (+1.85%) | 37,171 |
| 29 Apr 2024 | USD | 29.666 | 29.666 | 29.666 | 29.666 | 29.666 | +0.216 (+0.73%) | 271 |
| 26 Apr 2024 | USD | 29.434 | 29.45 | 29.434 | 29.45 | 29.45 | +1.416 (+5.05%) | 511 |
| 25 Apr 2024 | USD | 28.032 | 28.24 | 28.032 | 28.034 | 28.034 | -0.31 (-1.09%) | 1,777 |
| 24 Apr 2024 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | +0.592 (+2.13%) | 596 |
| 23 Apr 2024 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 27.752 | -0.54 (-1.91%) | 208 |
| 22 Apr 2024 | USD | 28.292 | 28.292 | 28.292 | 28.292 | 28.292 | 0.0 (0.0%) | 1 |
| 19 Apr 2024 | USD | 28.3 | 28.3 | 28.292 | 28.292 | 28.292 | -0.556 (-1.93%) | 418 |
| 18 Apr 2024 | USD | 28.848 | 28.848 | 28.848 | 28.848 | 28.848 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 28.854 | 28.854 | 28.848 | 28.848 | 28.848 | -0.666 (-2.26%) | 421 |
| 16 Apr 2024 | USD | 29.514 | 29.514 | 29.514 | 29.514 | 29.514 | 0.0 (0.0%) | 19 |
| 15 Apr 2024 | USD | 29.514 | 29.514 | 29.514 | 29.514 | 29.514 | -0.026 (-0.09%) | 296 |
| 12 Apr 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.086 (-0.29%) | 156 |
| 11 Apr 2024 | USD | 29.626 | 29.626 | 29.626 | 29.626 | 29.626 | -0.156 (-0.52%) | 283 |
| 10 Apr 2024 | USD | 29.782 | 29.782 | 29.782 | 29.782 | 29.782 | +0.192 (+0.65%) | 256 |
| 9 Apr 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 44 |
| 5 Apr 2024 | USD | 30.22 | 30.22 | 29.59 | 29.59 | 29.59 | -0.054 (-0.18%) | 253 |
| 4 Apr 2024 | USD | 29.644 | 29.644 | 29.644 | 29.644 | 29.644 | 0.0 (0.0%) | 69 |
| 3 Apr 2024 | USD | 29.23 | 29.644 | 28.66 | 29.644 | 29.644 | +0.474 (+1.62%) | 705 |
| 2 Apr 2024 | USD | 29.078 | 29.17 | 29.078 | 29.17 | 29.17 | -1.502 (-4.90%) | 51,907 |
| 1 Apr 2024 | USD | 29.708 | 30.672 | 29.698 | 30.672 | 30.672 | -0.958 (-3.03%) | 1,844 |
| 28 Mar 2024 | USD | 31.816 | 31.834 | 31.63 | 31.63 | 31.63 | -0.948 (-2.91%) | 2,307 |
| 27 Mar 2024 | USD | 32.768 | 32.768 | 32.578 | 32.578 | 32.578 | +0.388 (+1.21%) | 2,510 |
