| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 32.312 | 32.312 | 32.19 | 32.19 | 32.19 | +0.81 (+2.58%) | 1,520 |
| 25 Mar 2024 | USD | 32.292 | 32.292 | 31.38 | 31.38 | 31.38 | -1.322 (-4.04%) | 625 |
| 22 Mar 2024 | USD | 31.898 | 32.702 | 31.898 | 32.702 | 32.702 | +2.022 (+6.59%) | 865 |
| 21 Mar 2024 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 17 |
| 20 Mar 2024 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.202 (-3.77%) | 232 |
| 19 Mar 2024 | USD | 31.918 | 31.918 | 31.882 | 31.882 | 31.882 | +0.3 (+0.95%) | 1,310 |
| 18 Mar 2024 | USD | 31.592 | 31.592 | 31.582 | 31.582 | 31.582 | -0.21 (-0.66%) | 460 |
| 15 Mar 2024 | USD | 31.816 | 31.816 | 31.792 | 31.792 | 31.792 | -1.188 (-3.60%) | 649 |
| 14 Mar 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.43 (-4.16%) | 277 |
| 8 Mar 2024 | USD | 34.384 | 34.41 | 34.384 | 34.41 | 34.41 | +0.538 (+1.59%) | 1,073 |
| 7 Mar 2024 | USD | 33.966 | 33.972 | 33.872 | 33.872 | 33.872 | +0.534 (+1.60%) | 529 |
| 6 Mar 2024 | USD | 33.338 | 33.338 | 33.338 | 33.338 | 33.338 | +0.722 (+2.21%) | 211 |
| 5 Mar 2024 | USD | 32.616 | 32.616 | 32.616 | 32.616 | 32.616 | +2.784 (+9.33%) | 583 |
| 4 Mar 2024 | USD | 31.169 | 31.169 | 29.832 | 29.832 | 29.832 | -0.166 (-0.55%) | 1,110 |
| 1 Mar 2024 | USD | 29.926 | 29.998 | 29.926 | 29.998 | 29.998 | +1.424 (+4.98%) | 1,265 |
| 29 Feb 2024 | USD | 28.574 | 28.574 | 28.574 | 28.574 | 28.574 | +0.108 (+0.38%) | 391 |
| 28 Feb 2024 | USD | 28.466 | 28.466 | 28.466 | 28.466 | 28.466 | 0.0 (0.0%) | 10 |
| 27 Feb 2024 | USD | 28.466 | 28.466 | 28.466 | 28.466 | 28.466 | -0.248 (-0.86%) | 576 |
| 26 Feb 2024 | USD | 28.714 | 28.714 | 28.714 | 28.714 | 28.714 | +0.186 (+0.65%) | 186 |
| 23 Feb 2024 | USD | 28.544 | 28.544 | 28.528 | 28.528 | 28.528 | +1.458 (+5.39%) | 949 |
| 22 Feb 2024 | USD | 28.678 | 28.678 | 27.07 | 27.07 | 27.07 | +0.176 (+0.65%) | 373 |
| 21 Feb 2024 | USD | 26.894 | 26.894 | 26.894 | 26.894 | 26.894 | 0.0 (0.0%) | 42 |
| 20 Feb 2024 | USD | 26.894 | 26.894 | 26.894 | 26.894 | 26.894 | -1.242 (-4.41%) | 326 |
| 16 Feb 2024 | USD | 28.264 | 28.264 | 28.136 | 28.136 | 28.136 | +0.636 (+2.31%) | 2,287 |
| 15 Feb 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.526 (-1.88%) | 4,981 |
| 14 Feb 2024 | USD | 28.026 | 28.026 | 28.026 | 28.026 | 28.026 | -0.346 (-1.22%) | 337 |
| 13 Feb 2024 | USD | 28.388 | 28.388 | 28.372 | 28.372 | 28.372 | +0.868 (+3.16%) | 1,136 |
