| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 27.504 | 27.504 | 27.504 | 27.504 | 27.504 | -0.086 (-0.31%) | 148 |
| 9 Feb 2024 | USD | 27.75 | 27.75 | 27.59 | 27.59 | 27.59 | -0.896 (-3.15%) | 1,005 |
| 8 Feb 2024 | USD | 28.498 | 28.498 | 28.486 | 28.486 | 28.486 | +0.446 (+1.59%) | 335 |
| 7 Feb 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 71 |
| 6 Feb 2024 | USD | 28.234 | 28.234 | 28.04 | 28.04 | 28.04 | -0.222 (-0.79%) | 1,355 |
| 5 Feb 2024 | USD | 28.262 | 28.262 | 28.262 | 28.262 | 28.262 | +1.584 (+5.94%) | 329 |
| 2 Feb 2024 | USD | 27.3 | 27.3 | 26.646 | 26.678 | 26.678 | +0.7 (+2.69%) | 1,142 |
| 1 Feb 2024 | USD | 25.978 | 25.978 | 25.978 | 25.978 | 25.978 | +0.71 (+2.81%) | 1,645 |
| 31 Jan 2024 | USD | 25.268 | 25.268 | 25.268 | 25.268 | 25.268 | -0.356 (-1.39%) | 175 |
| 30 Jan 2024 | USD | 25.624 | 25.624 | 25.624 | 25.624 | 25.624 | -0.394 (-1.51%) | 165 |
| 29 Jan 2024 | USD | 26.018 | 26.018 | 26.018 | 26.018 | 26.018 | +0.576 (+2.26%) | 341 |
| 26 Jan 2024 | USD | 25.442 | 25.442 | 25.442 | 25.442 | 25.442 | -0.27 (-1.05%) | 361 |
| 25 Jan 2024 | USD | 25.938 | 25.938 | 25.712 | 25.712 | 25.712 | -0.124 (-0.48%) | 1,160 |
| 24 Jan 2024 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | 0.0 (0.0%) | 693 |
| 23 Jan 2024 | USD | 25.846 | 25.846 | 25.836 | 25.836 | 25.836 | +0.524 (+2.07%) | 530 |
| 22 Jan 2024 | USD | 26.094 | 26.094 | 25.304 | 25.312 | 25.312 | +0.666 (+2.70%) | 4,720 |
| 19 Jan 2024 | USD | 24.646 | 24.646 | 24.646 | 24.646 | 24.646 | -0.362 (-1.45%) | 332 |
| 18 Jan 2024 | USD | 24.154 | 25.008 | 23.96 | 25.008 | 25.008 | -0.584 (-2.28%) | 5,506 |
| 17 Jan 2024 | USD | 25.592 | 25.592 | 25.592 | 25.592 | 25.592 | -0.822 (-3.11%) | 216 |
| 16 Jan 2024 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | +0.35 (+1.34%) | 1,534 |
| 12 Jan 2024 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | -0.566 (-2.13%) | 309 |
| 11 Jan 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 28 |
| 10 Jan 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.276 (+1.05%) | 332 |
| 9 Jan 2024 | USD | 26.354 | 26.354 | 26.354 | 26.354 | 26.354 | -0.51 (-1.90%) | 563 |
| 8 Jan 2024 | USD | 26.864 | 26.864 | 26.864 | 26.864 | 26.864 | +0.268 (+1.01%) | 282 |
| 5 Jan 2024 | USD | 26.596 | 26.596 | 26.596 | 26.596 | 26.596 | +0.168 (+0.64%) | 129 |
| 4 Jan 2024 | USD | 26.428 | 26.428 | 26.428 | 26.428 | 26.428 | -0.21 (-0.79%) | 183 |
| 3 Jan 2024 | USD | 26.926 | 26.926 | 26.638 | 26.638 | 26.638 | +0.658 (+2.53%) | 422 |
| 2 Jan 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88 (-3.28%) | 2,397 |
| 29 Dec 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
