| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 26.9 | 26.9 | 26.86 | 26.86 | 26.86 | +1.11 (+4.31%) | 299 |
| 27 Dec 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 25.462 | 25.75 | 25.462 | 25.75 | 25.75 | -0.788 (-2.97%) | 6,561 |
| 21 Dec 2023 | USD | 26.538 | 26.538 | 26.538 | 26.538 | 26.538 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 26.538 | 26.538 | 26.538 | 26.538 | 26.538 | 0.0 (0.0%) | 2,344 |
| 19 Dec 2023 | USD | 26.52 | 26.538 | 26.52 | 26.538 | 26.538 | -0.178 (-0.67%) | 2,798 |
| 18 Dec 2023 | USD | 27.14 | 27.14 | 25.852 | 26.716 | 26.716 | +0.532 (+2.03%) | 1,862 |
| 15 Dec 2023 | USD | 26.61 | 26.61 | 26.184 | 26.184 | 26.184 | -0.566 (-2.12%) | 2,766 |
| 14 Dec 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.734 (+2.82%) | 719 |
| 13 Dec 2023 | USD | 26.016 | 26.016 | 26.016 | 26.016 | 26.016 | +0.892 (+3.55%) | 832 |
| 12 Dec 2023 | USD | 25.864 | 25.864 | 25.122 | 25.124 | 25.124 | -0.124 (-0.49%) | 16,482 |
| 11 Dec 2023 | USD | 25.248 | 25.248 | 25.248 | 25.248 | 25.248 | -0.286 (-1.12%) | 189 |
| 8 Dec 2023 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | 0.0 (0.0%) | 11 |
| 7 Dec 2023 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | +0.424 (+1.69%) | 736 |
| 6 Dec 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.226 (-4.66%) | 167 |
| 4 Dec 2023 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | 0.0 (0.0%) | 61 |
| 1 Dec 2023 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | -0.064 (-0.24%) | 196 |
| 30 Nov 2023 | USD | 25.782 | 26.4 | 25.782 | 26.4 | 26.4 | -1.068 (-3.89%) | 436 |
| 29 Nov 2023 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | 0.0 (0.0%) | 5 |
| 27 Nov 2023 | USD | 27.468 | 27.468 | 27.468 | 27.468 | 27.468 | +0.638 (+2.38%) | 468 |
| 24 Nov 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.968 (-3.48%) | 821 |
| 20 Nov 2023 | USD | 26.924 | 27.798 | 26.924 | 27.798 | 27.798 | +2.116 (+8.24%) | 1,154 |
| 17 Nov 2023 | USD | 25.682 | 25.682 | 25.682 | 25.682 | 25.682 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 25.682 | 25.682 | 25.682 | 25.682 | 25.682 | 0.0 (0.0%) | 59 |
| 15 Nov 2023 | USD | 26.354 | 26.354 | 25.682 | 25.682 | 25.682 | -1.064 (-3.98%) | 66 |
