| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 26.746 | 26.746 | 26.746 | 26.746 | 26.746 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 26.746 | 26.746 | 26.746 | 26.746 | 26.746 | +1.272 (+4.99%) | 184 |
| 10 Nov 2023 | USD | 25.474 | 25.474 | 25.474 | 25.474 | 25.474 | -1.748 (-6.42%) | 815 |
| 9 Nov 2023 | USD | 27.222 | 27.222 | 27.222 | 27.222 | 27.222 | +1.124 (+4.31%) | 174 |
| 8 Nov 2023 | USD | 26.006 | 26.684 | 26.006 | 26.098 | 26.098 | -0.668 (-2.50%) | 705 |
| 7 Nov 2023 | USD | 26.71 | 26.766 | 26.71 | 26.766 | 26.766 | -1.192 (-4.26%) | 3,141 |
| 6 Nov 2023 | USD | 29.078 | 29.078 | 27.958 | 27.958 | 27.958 | -0.184 (-0.65%) | 515 |
| 3 Nov 2023 | USD | 28.21 | 28.218 | 28.142 | 28.142 | 28.142 | +2.512 (+9.80%) | 539 |
| 2 Nov 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 19 |
| 1 Nov 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.272 (+1.07%) | 100 |
| 31 Oct 2023 | USD | 25.358 | 25.358 | 25.358 | 25.358 | 25.358 | +0.656 (+2.66%) | 141 |
| 30 Oct 2023 | USD | 25.638 | 25.638 | 24.702 | 24.702 | 24.702 | -0.518 (-2.05%) | 421 |
| 27 Oct 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +1.394 (+5.85%) | 1,641 |
| 26 Oct 2023 | USD | 24.174 | 24.174 | 23.826 | 23.826 | 23.826 | -0.688 (-2.81%) | 3,043 |
| 25 Oct 2023 | USD | 24.514 | 24.514 | 24.514 | 24.514 | 24.514 | -0.2 (-0.81%) | 2,022 |
| 24 Oct 2023 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 24.714 | 24.714 | 24.714 | 24.714 | 24.714 | +0.4 (+1.65%) | 320 |
| 20 Oct 2023 | USD | 24.314 | 24.314 | 24.314 | 24.314 | 24.314 | -0.236 (-0.96%) | 897 |
| 19 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.872 (-3.43%) | 597 |
| 18 Oct 2023 | USD | 25.422 | 25.422 | 25.422 | 25.422 | 25.422 | +0.596 (+2.40%) | 144 |
| 17 Oct 2023 | USD | 25.324 | 25.324 | 24.826 | 24.826 | 24.826 | -0.444 (-1.76%) | 369 |
| 16 Oct 2023 | USD | 25.268 | 25.27 | 25.268 | 25.27 | 25.27 | -0.44 (-1.71%) | 928 |
| 13 Oct 2023 | USD | 24.908 | 25.712 | 24.908 | 25.71 | 25.71 | +1.074 (+4.36%) | 557 |
| 12 Oct 2023 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 24.636 | 24.636 | 24.636 | 24.636 | 24.636 | +1.05 (+4.45%) | 382 |
| 10 Oct 2023 | USD | 23.586 | 23.586 | 23.586 | 23.586 | 23.586 | -0.198 (-0.83%) | 154 |
| 9 Oct 2023 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | 0.0 (0.0%) | 8 |
| 6 Oct 2023 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | +0.654 (+2.83%) | 940 |
| 5 Oct 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.386 (+1.70%) | 444 |
| 4 Oct 2023 | USD | 22.664 | 22.744 | 22.664 | 22.744 | 22.744 | -0.666 (-2.84%) | 645 |
