| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 55 |
| 2 Oct 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38 (-1.60%) | 262 |
| 29 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 23.942 | 23.942 | 23.79 | 23.79 | 23.79 | -0.64 (-2.62%) | 742 |
| 26 Sep 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.262 (-1.06%) | 169 |
| 25 Sep 2023 | USD | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | 0.0 (0.0%) | 28 |
| 22 Sep 2023 | USD | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | -0.166 (-0.67%) | 344 |
| 21 Sep 2023 | USD | 24.858 | 24.858 | 24.858 | 24.858 | 24.858 | -0.184 (-0.73%) | 364 |
| 20 Sep 2023 | USD | 24.15 | 25.042 | 24.15 | 25.042 | 25.042 | +1.044 (+4.35%) | 264 |
| 19 Sep 2023 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.998 | -0.728 (-2.94%) | 127 |
| 18 Sep 2023 | USD | 24.08 | 24.726 | 24.08 | 24.726 | 24.726 | +1.258 (+5.36%) | 620 |
| 15 Sep 2023 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | 0.0 (0.0%) | 68 |
| 13 Sep 2023 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | -0.494 (-2.06%) | 15 |
| 12 Sep 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 10 |
| 11 Sep 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | -0.706 (-2.86%) | 159 |
| 8 Sep 2023 | USD | 24.668 | 24.668 | 24.668 | 24.668 | 24.668 | +1.256 (+5.36%) | 673 |
| 7 Sep 2023 | USD | 23.412 | 23.412 | 23.412 | 23.412 | 23.412 | 0.0 (0.0%) | 54 |
| 6 Sep 2023 | USD | 24.058 | 24.058 | 23.412 | 23.412 | 23.412 | -1.126 (-4.59%) | 443 |
| 5 Sep 2023 | USD | 24.538 | 24.538 | 24.538 | 24.538 | 24.538 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 24.538 | 24.538 | 24.538 | 24.538 | 24.538 | 0.0 (0.0%) | 96 |
| 31 Aug 2023 | USD | 24.586 | 24.586 | 24.538 | 24.538 | 24.538 | +1.234 (+5.30%) | 24 |
| 30 Aug 2023 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 23.304 | 23.304 | 23.304 | 23.304 | 23.304 | +0.934 (+4.18%) | 1,704 |
| 28 Aug 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.59 (-2.57%) | 1,646 |
| 25 Aug 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.54 (+2.41%) | 295 |
| 24 Aug 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.018 (-0.08%) | 160 |
| 23 Aug 2023 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | 0.0 (0.0%) | 70 |
| 22 Aug 2023 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | -0.48 (-2.09%) | 454 |
