| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 38.836 | 38.836 | 38.734 | 38.734 | 38.734 | -0.096 (-0.25%) | 12 |
| 23 Sep 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 79 |
| 20 Sep 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +3.686 (+10.49%) | 79 |
| 19 Sep 2024 | USD | 35.144 | 35.144 | 35.144 | 35.144 | 35.144 | 0.0 (0.0%) | 169 |
| 18 Sep 2024 | USD | 35.144 | 35.144 | 35.144 | 35.144 | 35.144 | -4.586 (-11.54%) | 189 |
| 17 Sep 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +4.256 (+12.00%) | 585 |
| 16 Sep 2024 | USD | 38.336 | 38.336 | 35.474 | 35.474 | 35.474 | -3.034 (-7.88%) | 354 |
| 13 Sep 2024 | USD | 38.5 | 38.508 | 38.5 | 38.508 | 38.508 | +1.51 (+4.08%) | 371 |
| 10 Sep 2024 | USD | 36.998 | 36.998 | 36.998 | 36.998 | 36.998 | 0.0 (0.0%) | 35 |
| 9 Sep 2024 | USD | 36.998 | 36.998 | 36.998 | 36.998 | 36.998 | +2.333 (+6.73%) | 292 |
| 6 Sep 2024 | USD | 36.2075 | 36.2075 | 34.665 | 34.665 | 34.665 | -1.179 (-3.29%) | 665 |
| 3 Sep 2024 | USD | 36.076 | 36.076 | 35.844 | 35.844 | 35.844 | +0.224 (+0.63%) | 1,813 |
| 29 Aug 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +3.376 (+10.47%) | 203 |
| 28 Aug 2024 | USD | 35.218 | 35.218 | 32.244 | 32.244 | 32.244 | +0.056 (+0.17%) | 509 |
| 27 Aug 2024 | USD | 32.188 | 32.188 | 32.188 | 32.188 | 32.188 | 0.0 (0.0%) | 97 |
| 26 Aug 2024 | USD | 35.06 | 35.06 | 32.188 | 32.188 | 32.188 | -0.592 (-1.81%) | 550 |
| 23 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 32.764 | 32.78 | 32.764 | 32.78 | 32.78 | +3.27 (+11.08%) | 0 |
| 14 Aug 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 6 |
| 13 Aug 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.39 (-4.50%) | 231 |
| 12 Aug 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +7.612 (+32.69%) | 604 |
