| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 9.15 | 9.3414 | 8.91 | 9.05 | 9.05 | -0.11 (-1.20%) | 52,479 |
| 12 Apr 2024 | USD | 9.53 | 9.53 | 9.13 | 9.16 | 9.16 | -0.4 (-4.18%) | 59,031 |
| 11 Apr 2024 | USD | 9.52 | 9.68 | 9.22 | 9.56 | 9.56 | +0.03 (+0.31%) | 42,032 |
| 10 Apr 2024 | USD | 10.09 | 10.09 | 9.47 | 9.53 | 9.53 | -0.63 (-6.20%) | 60,223 |
| 9 Apr 2024 | USD | 9.92 | 10.17 | 9.89 | 10.16 | 10.16 | +0.34 (+3.46%) | 50,758 |
| 8 Apr 2024 | USD | 9.96 | 9.96 | 9.66 | 9.82 | 9.82 | -0.13 (-1.31%) | 98,431 |
| 5 Apr 2024 | USD | 9.74 | 10.1 | 9.7 | 9.95 | 9.95 | +0.11 (+1.12%) | 75,848 |
| 4 Apr 2024 | USD | 9.8 | 10.24 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 78,306 |
| 3 Apr 2024 | USD | 9.88 | 10.14 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 63,999 |
| 2 Apr 2024 | USD | 10.24 | 10.24 | 9.75 | 9.98 | 9.98 | -0.35 (-3.39%) | 81,762 |
| 1 Apr 2024 | USD | 10.34 | 10.65 | 10.08 | 10.33 | 10.33 | +0.15 (+1.47%) | 142,405 |
| 28 Mar 2024 | USD | 10.59 | 10.7899 | 10.101 | 10.18 | 10.18 | -0.42 (-3.96%) | 81,038 |
| 27 Mar 2024 | USD | 11.11 | 11.11 | 10.41 | 10.6 | 10.6 | -0.39 (-3.55%) | 101,931 |
| 26 Mar 2024 | USD | 10.96 | 11.2285 | 10.8 | 10.99 | 10.99 | +0.13 (+1.20%) | 120,913 |
| 25 Mar 2024 | USD | 10.31 | 10.99 | 10.31 | 10.86 | 10.86 | +0.73 (+7.21%) | 171,754 |
| 22 Mar 2024 | USD | 10.43 | 10.44 | 9.98 | 10.13 | 10.13 | -0.25 (-2.41%) | 95,764 |
| 21 Mar 2024 | USD | 10.76 | 10.76 | 10.35 | 10.38 | 10.38 | -0.35 (-3.26%) | 85,572 |
| 20 Mar 2024 | USD | 10.57 | 10.83 | 10.4301 | 10.73 | 10.73 | +0.19 (+1.80%) | 180,666 |
| 19 Mar 2024 | USD | 10.31 | 10.7 | 10.25 | 10.54 | 10.54 | +0.19 (+1.84%) | 190,931 |
| 18 Mar 2024 | USD | 10.24 | 10.55 | 10.09 | 10.35 | 10.35 | +0.19 (+1.87%) | 188,678 |
| 15 Mar 2024 | USD | 9.99 | 10.42 | 9.83 | 10.16 | 10.16 | +0.18 (+1.80%) | 200,738 |
| 14 Mar 2024 | USD | 10.06 | 10.1505 | 9.8 | 9.98 | 9.98 | -0.1 (-0.99%) | 142,820 |
| 13 Mar 2024 | USD | 9.76 | 10.375 | 9.76 | 10.08 | 10.08 | +0.4 (+4.13%) | 286,281 |
| 12 Mar 2024 | USD | 9.61 | 9.93 | 9.59 | 9.68 | 9.68 | +0.08 (+0.83%) | 125,697 |
| 11 Mar 2024 | USD | 9.73 | 9.91 | 9.54 | 9.6 | 9.6 | -0.04 (-0.41%) | 255,669 |
| 8 Mar 2024 | USD | 9.39 | 9.875 | 9.35 | 9.64 | 9.64 | +0.33 (+3.54%) | 227,632 |
| 7 Mar 2024 | USD | 8.93 | 9.47 | 8.8201 | 9.31 | 9.31 | +0.43 (+4.84%) | 130,640 |
| 6 Mar 2024 | USD | 8.57 | 9.07 | 8.57 | 8.88 | 8.88 | +0.34 (+3.98%) | 105,817 |
| 5 Mar 2024 | USD | 8.3 | 8.57 | 8.21 | 8.54 | 8.54 | +0.13 (+1.55%) | 109,151 |
| 4 Mar 2024 | USD | 8.85 | 8.88 | 8.22 | 8.41 | 8.41 | -0.56 (-6.24%) | 224,157 |
