139 Followers USX:U - Unity Software Inc Unity Software Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 146.89 140.0856 140.5 146.0 146.0 +5 (+3.55%) 3,113,513
15 Oct 2021 USD 143.174 140.19 141.46 141.0 141.0 -0.350 (-0.25%) 1,954,860
14 Oct 2021 USD 142.19 138.64 139.57 141.35 141.35 +3.590 (+2.61%) 1,857,373
13 Oct 2021 USD 141.5 137.57 139.5 137.76 137.76 -1.480 (-1.06%) 1,787,918
12 Oct 2021 USD 139.7 135.51 135.95 139.24 139.24 +3.540 (+2.61%) 1,689,865
11 Oct 2021 USD 138.55 133.28 134.55 135.7 135.7 -0.520 (-0.38%) 1,296,256
8 Oct 2021 USD 138.49 134.43 137.0 136.22 136.22 +0.150 (+0.11%) 1,833,643
7 Oct 2021 USD 137.2 132.2 132.2 136.07 136.07 +5.690 (+4.36%) 2,529,590
6 Oct 2021 USD 130.78 125.52 126.61 130.38 130.38 +2.330 (+1.82%) 2,545,376
5 Oct 2021 USD 128.18 120.1567 120.81 128.05 128.05 +8.200 (+6.84%) 3,541,624
4 Oct 2021 USD 125.13 118.306 125.09 119.85 119.85 -6.370 (-5.05%) 2,490,779
1 Oct 2021 USD 127.75 123.5 125.65 126.22 126.22 -0.030 (-0.02%) 1,984,256
30 Sep 2021 USD 127.79 125.17 126.0 126.25 126.25 +0.420 (+0.33%) 2,106,081
29 Sep 2021 USD 130.54 125.3 129.74 125.83 125.83 -1.350 (-1.06%) 2,998,360
28 Sep 2021 USD 135.5 126.9 134.2 127.18 127.18 -10.650 (-7.73%) 4,403,337
27 Sep 2021 USD 142.2 136.31 141.0 137.83 137.83 -4.690 (-3.29%) 2,633,519
24 Sep 2021 USD 142.77 138.555 138.59 142.52 142.52 +1.580 (+1.12%) 2,575,154
23 Sep 2021 USD 144.59 137.5 137.92 140.94 140.94 +7.430 (+5.57%) 7,114,478
22 Sep 2021 USD 134.59 130.39 131.0 133.51 133.51 +2.510 (+1.92%) 1,994,902
21 Sep 2021 USD 132.22 127.8 127.93 131.0 131.0 +3.440 (+2.70%) 2,289,840
20 Sep 2021 USD 133.3 124.33 131.28 127.56 127.56 -9.130 (-6.68%) 4,683,421
17 Sep 2021 USD 138.48 133.5926 135.31 136.69 136.69 +2.250 (+1.67%) 12,892,769
16 Sep 2021 USD 136.5 131.78 131.78 134.44 134.44 +2.410 (+1.83%) 2,468,680
15 Sep 2021 USD 132.42 128.82 131.23 132.03 132.03 +0.300 (+0.23%) 3,564,225
14 Sep 2021 USD 135.0 130.61 130.89 131.73 131.73 +0.560 (+0.43%) 2,283,441
13 Sep 2021 USD 134.13 128.15 133.11 131.17 131.17 -3.930 (-2.91%) 3,074,163
10 Sep 2021 USD 139.22 134.0 135.3 135.1 135.1 +0.960 (+0.72%) 3,669,906
9 Sep 2021 USD 135.686 131.69 131.83 134.14 134.14 +0.520 (+0.39%) 2,115,194
8 Sep 2021 USD 135.8999 131.13 135.2 133.62 133.62 -2.640 (-1.94%) 2,584,231
7 Sep 2021 USD 136.96 132.68 133.96 136.26 136.26 +2.650 (+1.98%) 3,625,042