| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 25.27 | 25.4 | 24.14 | 24.43 | 24.43 | -0.88 (-3.48%) | 7,311,142 |
| 12 Apr 2024 | USD | 25.84 | 25.85 | 25.2 | 25.31 | 25.31 | -0.74 (-2.84%) | 7,620,735 |
| 11 Apr 2024 | USD | 26.18 | 26.55 | 25.8 | 26.05 | 26.05 | +0.13 (+0.50%) | 4,366,490 |
| 10 Apr 2024 | USD | 26.32 | 26.575 | 25.7301 | 25.92 | 25.92 | -1.16 (-4.28%) | 6,222,581 |
| 9 Apr 2024 | USD | 26.56 | 27.13 | 26.33 | 27.08 | 27.08 | +0.87 (+3.32%) | 5,229,663 |
| 8 Apr 2024 | USD | 25.6 | 26.35 | 25.55 | 26.21 | 26.21 | +0.85 (+3.35%) | 5,341,528 |
| 5 Apr 2024 | USD | 25.12 | 25.6 | 24.89 | 25.36 | 25.36 | +0.04 (+0.16%) | 5,461,686 |
| 4 Apr 2024 | USD | 25.99 | 26.365 | 25.28 | 25.32 | 25.32 | -0.44 (-1.71%) | 6,205,754 |
| 3 Apr 2024 | USD | 25.99 | 26.14 | 25.5601 | 25.76 | 25.76 | -0.49 (-1.87%) | 5,646,737 |
| 2 Apr 2024 | USD | 25.9 | 26.27 | 25.49 | 26.25 | 26.25 | -0.36 (-1.35%) | 7,419,778 |
| 1 Apr 2024 | USD | 26.7 | 26.9284 | 25.84 | 26.61 | 26.61 | -0.09 (-0.34%) | 6,277,341 |
| 28 Mar 2024 | USD | 27.15 | 27.85 | 26.68 | 26.7 | 26.7 | -0.29 (-1.07%) | 5,777,501 |
| 27 Mar 2024 | USD | 27.05 | 27.215 | 25.12 | 26.99 | 26.99 | +0.29 (+1.09%) | 11,107,580 |
| 26 Mar 2024 | USD | 27.63 | 27.75 | 26.55 | 26.7 | 26.7 | -0.5 (-1.84%) | 7,642,596 |
| 25 Mar 2024 | USD | 26.94 | 27.45 | 26.8709 | 27.2 | 27.2 | +0.21 (+0.78%) | 4,597,779 |
| 22 Mar 2024 | USD | 27.29 | 27.4353 | 26.95 | 26.99 | 26.99 | -0.58 (-2.10%) | 5,597,343 |
| 21 Mar 2024 | USD | 27.61 | 28.475 | 27.48 | 27.57 | 27.57 | +0.42 (+1.55%) | 9,451,013 |
| 20 Mar 2024 | USD | 25.98 | 27.255 | 25.62 | 27.15 | 27.15 | +1.15 (+4.42%) | 8,877,928 |
| 19 Mar 2024 | USD | 25.8 | 26.06 | 25.13 | 26 | 26 | -0.07 (-0.27%) | 6,095,404 |
| 18 Mar 2024 | USD | 26.07 | 26.3199 | 25.5 | 26.07 | 26.07 | -0.02 (-0.08%) | 6,650,483 |
| 15 Mar 2024 | USD | 25.81 | 26.2 | 25.64 | 26.09 | 26.09 | +0.09 (+0.35%) | 8,946,492 |
| 14 Mar 2024 | USD | 25.98 | 26.09 | 25.385 | 26 | 26 | -0.18 (-0.69%) | 9,077,437 |
| 13 Mar 2024 | USD | 25.83 | 26.85 | 25.69 | 26.18 | 26.18 | +0.2 (+0.77%) | 12,049,980 |
| 12 Mar 2024 | USD | 27.02 | 27.07 | 25.58 | 25.98 | 25.98 | -1.12 (-4.13%) | 16,860,721 |
| 11 Mar 2024 | USD | 27.01 | 27.54 | 26.8 | 27.1 | 27.1 | +0.04 (+0.15%) | 6,792,612 |
| 8 Mar 2024 | USD | 27.63 | 28.12 | 26.985 | 27.06 | 27.06 | -0.28 (-1.02%) | 7,737,403 |
| 7 Mar 2024 | USD | 27.15 | 27.59 | 26.65 | 27.34 | 27.34 | +0.28 (+1.03%) | 6,515,552 |
| 6 Mar 2024 | USD | 27.3 | 27.34 | 26.29 | 27.06 | 27.06 | +0.17 (+0.63%) | 10,057,950 |
| 5 Mar 2024 | USD | 26.55 | 27 | 26.01 | 26.89 | 26.89 | -0.12 (-0.44%) | 12,571,290 |
| 4 Mar 2024 | USD | 28.51 | 28.67 | 26.87 | 27.01 | 27.01 | -1.9 (-6.57%) | 14,865,190 |
