| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 27.83 | 28.16 | 27.36 | 27.74 | 27.74 | -0.33 (-1.18%) | 6,033,000 |
| 27 Mar 2023 | USD | 29 | 29.14 | 27.57 | 28.07 | 28.07 | -0.65 (-2.26%) | 7,317,200 |
| 24 Mar 2023 | USD | 29.22 | 29.817 | 28.54 | 28.72 | 28.72 | -0.45 (-1.54%) | 7,451,700 |
| 23 Mar 2023 | USD | 28.93 | 30.905 | 28.82 | 29.17 | 29.17 | +0.81 (+2.86%) | 10,271,800 |
| 22 Mar 2023 | USD | 29.94 | 30.195 | 28.28 | 28.36 | 28.36 | -1.44 (-4.83%) | 8,183,200 |
| 21 Mar 2023 | USD | 28.83 | 30.22 | 28.79 | 29.8 | 29.8 | +1.56 (+5.52%) | 8,809,400 |
| 20 Mar 2023 | USD | 28.15 | 28.63 | 27.58 | 28.24 | 28.24 | -0.08 (-0.28%) | 7,046,600 |
| 17 Mar 2023 | USD | 29.73 | 29.73 | 27.978 | 28.32 | 28.32 | -0.42 (-1.46%) | 9,470,900 |
| 16 Mar 2023 | USD | 28.63 | 29.405 | 27.97 | 28.74 | 28.74 | +0.39 (+1.38%) | 7,876,600 |
| 15 Mar 2023 | USD | 27.09 | 28.485 | 26.79 | 28.35 | 28.35 | +0.9 (+3.28%) | 9,541,400 |
| 14 Mar 2023 | USD | 28.68 | 29.08 | 27.23 | 27.45 | 27.45 | -0.41 (-1.47%) | 9,712,500 |
| 13 Mar 2023 | USD | 27.26 | 28.72 | 25.859 | 27.86 | 27.86 | +0.6 (+2.20%) | 10,554,700 |
| 10 Mar 2023 | USD | 27.69 | 28.14 | 26.362 | 27.26 | 27.26 | -0.62 (-2.22%) | 11,493,400 |
| 9 Mar 2023 | USD | 29.2 | 30.07 | 27.75 | 27.88 | 27.88 | -1.61 (-5.46%) | 8,019,400 |
| 8 Mar 2023 | USD | 29.31 | 29.87 | 28.8 | 29.49 | 29.49 | +0.16 (+0.55%) | 6,824,300 |
| 7 Mar 2023 | USD | 29.99 | 30.45 | 29.06 | 29.33 | 29.33 | -0.92 (-3.04%) | 8,712,300 |
| 6 Mar 2023 | USD | 30.91 | 31.529 | 30.15 | 30.25 | 30.25 | -0.62 (-2.01%) | 8,109,600 |
| 3 Mar 2023 | USD | 29.46 | 31.36 | 29.45 | 30.87 | 30.87 | +1.45 (+4.93%) | 10,195,400 |
| 2 Mar 2023 | USD | 28.89 | 29.86 | 28.72 | 29.42 | 29.42 | -0.29 (-0.98%) | 8,485,100 |
| 1 Mar 2023 | USD | 30.9 | 30.9 | 29.63 | 29.71 | 29.71 | -0.73 (-2.40%) | 8,012,900 |
| 28 Feb 2023 | USD | 29.69 | 31.13 | 29.33 | 30.44 | 30.44 | +0.8 (+2.70%) | 9,396,100 |
| 27 Feb 2023 | USD | 29.94 | 30.6 | 29.11 | 29.64 | 29.64 | +0.03 (+0.10%) | 11,180,900 |
| 24 Feb 2023 | USD | 31.02 | 31.05 | 29.01 | 29.61 | 29.61 | -2.22 (-6.97%) | 18,573,300 |
| 23 Feb 2023 | USD | 34.99 | 35.27 | 30.75 | 31.83 | 31.83 | -6.02 (-15.90%) | 31,527,700 |
| 22 Feb 2023 | USD | 36.68 | 38.03 | 36.45 | 37.85 | 37.85 | +1.37 (+3.76%) | 12,819,800 |
| 21 Feb 2023 | USD | 38.94 | 39.48 | 35.96 | 36.48 | 36.48 | -3.19 (-8.04%) | 11,029,100 |
| 17 Feb 2023 | USD | 40.5 | 40.528 | 38.81 | 39.67 | 39.67 | -1.05 (-2.58%) | 7,723,500 |
| 16 Feb 2023 | USD | 40.78 | 42.45 | 40.35 | 40.72 | 40.72 | -1.95 (-4.57%) | 9,669,800 |
| 15 Feb 2023 | USD | 40.61 | 42.99 | 39.65 | 42.67 | 42.67 | +2.95 (+7.43%) | 15,199,500 |
| 14 Feb 2023 | USD | 36.6 | 39.92 | 35.7 | 39.72 | 39.72 | +2.26 (+6.03%) | 11,713,300 |
