| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 27.15 | 27.59 | 26.65 | 27.34 | 27.34 | +0.28 (+1.03%) | 6,515,552 |
| 6 Mar 2024 | USD | 27.3 | 27.34 | 26.29 | 27.06 | 27.06 | +0.17 (+0.63%) | 10,057,950 |
| 5 Mar 2024 | USD | 26.55 | 27 | 26.01 | 26.89 | 26.89 | -0.12 (-0.44%) | 12,571,290 |
| 4 Mar 2024 | USD | 28.51 | 28.67 | 26.87 | 27.01 | 27.01 | -1.9 (-6.57%) | 14,865,190 |
| 1 Mar 2024 | USD | 29.39 | 29.425 | 28.31 | 28.91 | 28.91 | -0.41 (-1.40%) | 10,525,430 |
| 29 Feb 2024 | USD | 29.41 | 29.99 | 28.89 | 29.32 | 29.32 | +0.03 (+0.10%) | 11,452,250 |
| 28 Feb 2024 | USD | 30.26 | 30.5 | 29.06 | 29.29 | 29.29 | -1.73 (-5.58%) | 16,454,930 |
| 27 Feb 2024 | USD | 29.01 | 31.6799 | 27.73 | 31.02 | 31.02 | -2.02 (-6.11%) | 46,815,871 |
| 26 Feb 2024 | USD | 31.57 | 33.43 | 31.2 | 33.04 | 33.04 | +1.78 (+5.69%) | 27,652,490 |
| 23 Feb 2024 | USD | 31.01 | 31.56 | 30.58 | 31.26 | 31.26 | +0.24 (+0.77%) | 7,642,371 |
| 22 Feb 2024 | USD | 31.54 | 31.83 | 30.85 | 31.02 | 31.02 | +0.19 (+0.62%) | 8,615,118 |
| 21 Feb 2024 | USD | 31.2 | 31.37 | 30.58 | 30.83 | 30.83 | -1.19 (-3.72%) | 7,504,072 |
| 20 Feb 2024 | USD | 33.27 | 33.27 | 31.63 | 32.02 | 32.02 | -1.88 (-5.55%) | 8,717,884 |
| 16 Feb 2024 | USD | 34.3 | 34.9099 | 33.75 | 33.9 | 33.9 | -1.12 (-3.20%) | 7,772,990 |
| 15 Feb 2024 | USD | 35.07 | 35.56 | 34.33 | 35.02 | 35.02 | +0.11 (+0.32%) | 7,256,132 |
| 14 Feb 2024 | USD | 33.63 | 35.2 | 33.57 | 34.91 | 34.91 | +1.8 (+5.44%) | 8,762,087 |
| 13 Feb 2024 | USD | 32.27 | 33.42 | 31.7 | 33.11 | 33.11 | -0.99 (-2.90%) | 13,439,120 |
| 12 Feb 2024 | USD | 33.45 | 35.5599 | 33.34 | 34.1 | 34.1 | +0.28 (+0.83%) | 15,770,120 |
| 9 Feb 2024 | USD | 33.86 | 34.4 | 33.48 | 33.82 | 33.82 | +0.41 (+1.23%) | 7,295,790 |
| 8 Feb 2024 | USD | 32.5 | 33.61 | 32.11 | 33.41 | 33.41 | +0.89 (+2.74%) | 7,402,662 |
| 7 Feb 2024 | USD | 32.32 | 32.88 | 31.68 | 32.52 | 32.52 | +0.47 (+1.47%) | 5,387,347 |
| 6 Feb 2024 | USD | 31.77 | 32.26 | 31.35 | 32.05 | 32.05 | +0.59 (+1.88%) | 7,069,870 |
| 5 Feb 2024 | USD | 33.19 | 33.4299 | 31.23 | 31.46 | 31.46 | -1.38 (-4.20%) | 9,822,726 |
| 2 Feb 2024 | USD | 31.48 | 32.9 | 30.92 | 32.84 | 32.84 | +0.87 (+2.72%) | 7,875,464 |
| 1 Feb 2024 | USD | 32.51 | 32.81 | 31.4026 | 31.97 | 31.97 | -0.43 (-1.33%) | 9,303,970 |
| 31 Jan 2024 | USD | 33.04 | 34.1532 | 32.33 | 32.4 | 32.4 | -1.11 (-3.31%) | 7,454,337 |
| 30 Jan 2024 | USD | 34.19 | 34.36 | 33.45 | 33.51 | 33.51 | -1.09 (-3.15%) | 7,438,923 |
| 29 Jan 2024 | USD | 33.07 | 34.7 | 32.8 | 34.6 | 34.6 | +1.49 (+4.50%) | 7,746,617 |
| 26 Jan 2024 | USD | 32.93 | 33.93 | 32.88 | 33.11 | 33.11 | +0.23 (+0.70%) | 7,738,920 |
| 25 Jan 2024 | USD | 33.23 | 33.7299 | 32.71 | 32.88 | 32.88 | -0.15 (-0.45%) | 7,959,925 |
