| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 33.23 | 33.7299 | 32.71 | 32.88 | 32.88 | -0.15 (-0.45%) | 7,959,925 |
| 24 Jan 2024 | USD | 34.95 | 35.148 | 33.02 | 33.03 | 33.03 | -1.25 (-3.65%) | 8,865,300 |
| 23 Jan 2024 | USD | 34.74 | 34.935 | 33.725 | 34.28 | 34.28 | +0.06 (+0.18%) | 7,477,600 |
| 22 Jan 2024 | USD | 34 | 35.5 | 33.68 | 34.22 | 34.22 | +1.08 (+3.26%) | 10,832,600 |
| 19 Jan 2024 | USD | 33.14 | 33.367 | 32.235 | 33.14 | 33.14 | +0.27 (+0.82%) | 9,781,700 |
| 18 Jan 2024 | USD | 34.96 | 35.26 | 32.43 | 32.87 | 32.87 | -0.11 (-0.33%) | 13,400,500 |
| 17 Jan 2024 | USD | 33.13 | 33.35 | 32.21 | 32.98 | 32.98 | -1.12 (-3.28%) | 11,219,600 |
| 16 Jan 2024 | USD | 33.79 | 34.34 | 32.92 | 34.1 | 34.1 | -0.49 (-1.42%) | 9,985,700 |
| 12 Jan 2024 | USD | 34.48 | 35.562 | 34.24 | 34.59 | 34.59 | -0.23 (-0.66%) | 12,905,500 |
| 11 Jan 2024 | USD | 36.64 | 37.04 | 34.64 | 34.82 | 34.82 | -2.31 (-6.22%) | 18,972,900 |
| 10 Jan 2024 | USD | 36.08 | 38.85 | 35.5 | 37.13 | 37.13 | +1.26 (+3.51%) | 23,615,400 |
| 9 Jan 2024 | USD | 38.59 | 38.67 | 35.53 | 35.87 | 35.87 | -3.11 (-7.98%) | 30,384,600 |
| 8 Jan 2024 | USD | 37.51 | 39.292 | 37.13 | 38.98 | 38.98 | +1.2 (+3.18%) | 12,057,100 |
| 5 Jan 2024 | USD | 36.46 | 38.36 | 36.17 | 37.78 | 37.78 | +0.73 (+1.97%) | 11,209,900 |
| 4 Jan 2024 | USD | 36.865 | 37.68 | 36.25 | 37.05 | 37.05 | +0.12 (+0.32%) | 9,227,000 |
| 3 Jan 2024 | USD | 37.88 | 38.21 | 36.77 | 36.93 | 36.93 | -1.86 (-4.80%) | 12,665,300 |
| 2 Jan 2024 | USD | 39.98 | 40.67 | 38.28 | 38.79 | 38.79 | -2.1 (-5.14%) | 12,599,900 |
| 29 Dec 2023 | USD | 42.34 | 42.56 | 40.08 | 40.89 | 40.89 | -1.79 (-4.19%) | 10,951,100 |
| 28 Dec 2023 | USD | 42.3 | 42.795 | 41.675 | 42.68 | 42.68 | -0.05 (-0.12%) | 6,871,600 |
| 27 Dec 2023 | USD | 42.65 | 43.54 | 41.465 | 42.73 | 42.73 | +0.59 (+1.40%) | 11,965,700 |
| 26 Dec 2023 | USD | 39.99 | 42.44 | 39.83 | 42.14 | 42.14 | +2.93 (+7.47%) | 13,273,900 |
| 22 Dec 2023 | USD | 38.5 | 39.58 | 37.43 | 39.21 | 39.21 | -0.5 (-1.26%) | 11,583,100 |
| 21 Dec 2023 | USD | 39.5 | 40.064 | 38.541 | 39.71 | 39.71 | +1.04 (+2.69%) | 10,245,000 |
| 20 Dec 2023 | USD | 40.82 | 41.385 | 38.61 | 38.67 | 38.67 | -2.27 (-5.54%) | 11,997,800 |
| 19 Dec 2023 | USD | 39.83 | 41.37 | 39.6 | 40.94 | 40.94 | +1.63 (+4.15%) | 13,722,100 |
| 18 Dec 2023 | USD | 38.82 | 39.79 | 38.49 | 39.31 | 39.31 | -0.05 (-0.13%) | 11,054,900 |
| 15 Dec 2023 | USD | 38.53 | 39.65 | 37.97 | 39.36 | 39.36 | +1.08 (+2.82%) | 18,577,000 |
| 14 Dec 2023 | USD | 36.4 | 38.38 | 36.36 | 38.28 | 38.28 | +2.89 (+8.17%) | 21,308,100 |
| 13 Dec 2023 | USD | 33.35 | 35.5 | 33.19 | 35.39 | 35.39 | +2.2 (+6.63%) | 15,412,600 |
| 12 Dec 2023 | USD | 32.48 | 33.37 | 31.99 | 33.19 | 33.19 | +0.79 (+2.44%) | 9,444,400 |
