| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 33.35 | 35.5 | 33.19 | 35.39 | 35.39 | +2.2 (+6.63%) | 15,412,600 |
| 12 Dec 2023 | USD | 32.48 | 33.37 | 31.99 | 33.19 | 33.19 | +0.79 (+2.44%) | 9,444,400 |
| 11 Dec 2023 | USD | 32.23 | 32.68 | 31.6 | 32.4 | 32.4 | -0.3 (-0.92%) | 6,592,900 |
| 8 Dec 2023 | USD | 31.73 | 33.729 | 31.611 | 32.7 | 32.7 | +0.8 (+2.51%) | 13,389,700 |
| 7 Dec 2023 | USD | 31.45 | 32.04 | 31.15 | 31.9 | 31.9 | +0.4 (+1.27%) | 7,450,000 |
| 6 Dec 2023 | USD | 31.93 | 32.585 | 31.455 | 31.5 | 31.5 | +0.24 (+0.77%) | 9,701,700 |
| 5 Dec 2023 | USD | 32.27 | 32.63 | 30.815 | 31.26 | 31.26 | -1.37 (-4.20%) | 11,022,200 |
| 4 Dec 2023 | USD | 32 | 33.02 | 31.85 | 32.63 | 32.63 | +0.11 (+0.34%) | 11,660,200 |
| 1 Dec 2023 | USD | 29.35 | 32.7 | 29.255 | 32.52 | 32.52 | +3.01 (+10.20%) | 17,924,700 |
| 30 Nov 2023 | USD | 30.68 | 30.77 | 29.32 | 29.51 | 29.51 | -0.85 (-2.80%) | 9,310,300 |
| 29 Nov 2023 | USD | 30.25 | 31.64 | 29.91 | 30.36 | 30.36 | +0.99 (+3.37%) | 17,647,600 |
| 28 Nov 2023 | USD | 28.01 | 29.42 | 27.87 | 29.37 | 29.37 | +1.24 (+4.41%) | 7,626,800 |
| 27 Nov 2023 | USD | 28.6 | 29.43 | 27.755 | 28.13 | 28.13 | -0.72 (-2.50%) | 14,663,600 |
| 24 Nov 2023 | USD | 28.5 | 29.13 | 28.48 | 28.85 | 28.85 | +0.26 (+0.91%) | 3,657,500 |
| 22 Nov 2023 | USD | 28.88 | 28.99 | 27.94 | 28.59 | 28.59 | +0.17 (+0.60%) | 7,553,500 |
| 21 Nov 2023 | USD | 29.05 | 29.32 | 28.11 | 28.42 | 28.42 | -1.02 (-3.46%) | 8,286,400 |
| 20 Nov 2023 | USD | 29.32 | 30.13 | 28.97 | 29.44 | 29.44 | +0.24 (+0.82%) | 7,782,100 |
| 17 Nov 2023 | USD | 29.02 | 29.42 | 28.45 | 29.2 | 29.2 | +0.3 (+1.04%) | 7,572,400 |
| 16 Nov 2023 | USD | 29.86 | 30.15 | 28.63 | 28.9 | 28.9 | -1.29 (-4.27%) | 10,741,600 |
| 15 Nov 2023 | USD | 29.3 | 30.38 | 28.91 | 30.19 | 30.19 | +1.01 (+3.46%) | 14,296,700 |
| 14 Nov 2023 | USD | 29.3 | 29.49 | 27.98 | 29.18 | 29.18 | +1.02 (+3.62%) | 18,765,900 |
| 13 Nov 2023 | USD | 26.42 | 28.48 | 26.39 | 28.16 | 28.16 | +1.15 (+4.26%) | 25,685,600 |
| 10 Nov 2023 | USD | 22.4 | 27.15 | 22.2 | 27.01 | 27.01 | +1.77 (+7.01%) | 51,807,800 |
| 9 Nov 2023 | USD | 27 | 27.18 | 25.17 | 25.24 | 25.24 | -0.82 (-3.15%) | 25,064,400 |
| 8 Nov 2023 | USD | 26.99 | 27.53 | 25.935 | 26.06 | 26.06 | -0.74 (-2.76%) | 13,380,000 |
| 7 Nov 2023 | USD | 26.07 | 27.38 | 25.95 | 26.8 | 26.8 | +0.99 (+3.84%) | 10,855,000 |
| 6 Nov 2023 | USD | 28.37 | 28.49 | 25.555 | 25.81 | 25.81 | -1.83 (-6.62%) | 13,083,000 |
| 3 Nov 2023 | USD | 26.58 | 28.14 | 26.58 | 27.64 | 27.64 | +1.59 (+6.10%) | 11,525,100 |
| 2 Nov 2023 | USD | 26.23 | 26.94 | 26.02 | 26.05 | 26.05 | +0.97 (+3.87%) | 9,559,300 |
| 1 Nov 2023 | USD | 25.29 | 25.45 | 24.33 | 25.08 | 25.08 | -0.29 (-1.14%) | 6,840,500 |
