40 Followers SGX:U04 - United Engineers (SGD 2.68) UNITED ENGINEERS LTD ORD
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
25 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
24 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
21 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
20 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
19 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
18 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
17 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
14 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
13 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
12 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
11 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
10 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
7 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
6 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
5 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
4 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
3 Feb 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
31 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
30 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
29 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
28 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
24 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
23 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
22 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
21 Jan 2020 SGD 2.68 2.68 2.68 2.68 0.0 (0.0%) 0
20 Jan 2020 SGD 2.69 2.68 2.69 2.68 -0.030 (-1.11%) 135,400
17 Jan 2020 SGD 2.71 2.71 2.71 2.71 0.0 (0.0%) 0
16 Jan 2020 SGD 2.71 2.7 2.7 2.71 +0.020 (+0.74%) 106,900
15 Jan 2020 SGD 2.7 2.69 2.7 2.69 0.0 (0.0%) 10,300
14 Jan 2020 SGD 2.7 2.69 2.7 2.69 -0.010 (-0.37%) 31,900