Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 17,000 |
20 Mar 2002 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Mar 2002 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 74,000 |
18 Mar 2002 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 20,000 |
15 Mar 2002 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 36,000 |
14 Mar 2002 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 49,000 |
13 Mar 2002 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 70,000 |
12 Mar 2002 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 18,000 |
11 Mar 2002 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 14,000 |
8 Mar 2002 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 34,000 |
7 Mar 2002 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 47,000 |
6 Mar 2002 | SGD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 22,000 |
5 Mar 2002 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 49,000 |
4 Mar 2002 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 10,000 |
1 Mar 2002 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 50,000 |
28 Feb 2002 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 31,000 |
27 Feb 2002 | SGD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 841,000 |
26 Feb 2002 | SGD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 12,000 |
25 Feb 2002 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 35,000 |
21 Feb 2002 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 21,000 |
20 Feb 2002 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 7,000 |
19 Feb 2002 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 59,000 |
18 Feb 2002 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 17,000 |
15 Feb 2002 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 54,000 |
14 Feb 2002 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 76,000 |
11 Feb 2002 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 40,000 |
8 Feb 2002 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 75,000 |
7 Feb 2002 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 77,000 |
6 Feb 2002 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 66,000 |