Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,000 |
6 Nov 2001 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2001 | SGD | 1 | 1 | 0.985 | 1 | 1 | -0.01 (-0.99%) | 44,000 |
2 Nov 2001 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 18,000 |
1 Nov 2001 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,000 |
31 Oct 2001 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 68,000 |
30 Oct 2001 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 21,000 |
26 Oct 2001 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 16,000 |
25 Oct 2001 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,000 |
24 Oct 2001 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 36,000 |
23 Oct 2001 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.035 (+3.55%) | 9,000 |
22 Oct 2001 | SGD | 1.02 | 1.02 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 19,000 |
19 Oct 2001 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 28,000 |
18 Oct 2001 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 28,000 |
17 Oct 2001 | SGD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 40,000 |
16 Oct 2001 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 6,000 |
15 Oct 2001 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.035 (-3.40%) | 21,000 |
12 Oct 2001 | SGD | 1.04 | 1.04 | 0.995 | 1.03 | 1.03 | +0.01 (+0.98%) | 93,000 |
11 Oct 2001 | SGD | 0.99 | 1.02 | 0.985 | 1.02 | 1.02 | +0.025 (+2.51%) | 38,000 |
10 Oct 2001 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.045 (-4.33%) | 20,000 |
9 Oct 2001 | SGD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 49,000 |
8 Oct 2001 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |