Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
10 Jan 2020 | SGD | 2.69 | 2.71 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 274,500 |
9 Jan 2020 | SGD | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 257,400 |
8 Jan 2020 | SGD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 215,700 |
7 Jan 2020 | SGD | 2.7 | 2.71 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 200,000 |
6 Jan 2020 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 123,500 |
3 Jan 2020 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 49,900 |
2 Jan 2020 | SGD | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 230,900 |
31 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 71,100 |
30 Dec 2019 | SGD | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 2,151,809 |
27 Dec 2019 | SGD | 2.69 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 1,531,400 |
26 Dec 2019 | SGD | 2.69 | 2.71 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 598,500 |
24 Dec 2019 | SGD | 2.69 | 2.71 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,048,600 |
23 Dec 2019 | SGD | 2.7 | 2.71 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,145,100 |
20 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 506,700 |
19 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 534,000 |
18 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,019,400 |
17 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 222,700 |
16 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 203,000 |
13 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 195,200 |
12 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 238,600 |
11 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 638,900 |
10 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 167,200 |
9 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 888,600 |
6 Dec 2019 | SGD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 94,900 |
5 Dec 2019 | SGD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 750,300 |
4 Dec 2019 | SGD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 616,200 |
3 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,646,700 |
2 Dec 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 390,600 |
29 Nov 2019 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 474,100 |