United Engineers Recent Share Price (SGX:U04)

34 Followers SGX:U04 - UNITED ENGINEERS LTD ORD United Engineers
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	SGD	2.7	2.7	2.69	2.69	2.69	0.0 (0.0%)	176,500
27 Nov 2019	SGD	2.71	2.71	2.69	2.69	2.69	-0.02 (-0.74%)	92,800
26 Nov 2019	SGD	2.69	2.71	2.69	2.71	2.71	+0.02 (+0.74%)	640,600
25 Nov 2019	SGD	2.69	2.7	2.69	2.69	2.69	0.0 (0.0%)	176,500
22 Nov 2019	SGD	2.69	2.7	2.69	2.69	2.69	0.0 (0.0%)	173,200
21 Nov 2019	SGD	2.69	2.7	2.69	2.69	2.69	0.0 (0.0%)	581,200
20 Nov 2019	SGD	2.69	2.7	2.69	2.69	2.69	0.0 (0.0%)	703,900
19 Nov 2019	SGD	2.69	2.7	2.69	2.69	2.69	0.0 (0.0%)	520,600
18 Nov 2019	SGD	2.69	2.7	2.69	2.69	2.69	-0.01 (-0.37%)	364,600
15 Nov 2019	SGD	2.71	2.72	2.7	2.7	2.7	-0.01 (-0.37%)	65,542,500
14 Nov 2019	SGD	2.71	2.72	2.7	2.71	2.71	0.0 (0.0%)	1,652,800
13 Nov 2019	SGD	2.7	2.72	2.7	2.71	2.71	+0.01 (+0.37%)	6,374,200
12 Nov 2019	SGD	2.64	2.71	2.64	2.7	2.7	+0.05 (+1.89%)	40,525,392
11 Nov 2019	SGD	2.65	2.66	2.64	2.65	2.65	-0.01 (-0.38%)	113,700
8 Nov 2019	SGD	2.66	2.68	2.65	2.66	2.66	-0.02 (-0.75%)	1,994,500
7 Nov 2019	SGD	2.65	2.68	2.65	2.68	2.68	+0.02 (+0.75%)	2,183,800
6 Nov 2019	SGD	2.66	2.67	2.66	2.66	2.66	-0.01 (-0.37%)	554,400
5 Nov 2019	SGD	2.67	2.68	2.66	2.67	2.67	0.0 (0.0%)	1,204,200
4 Nov 2019	SGD	2.66	2.67	2.65	2.67	2.67	+0.01 (+0.38%)	684,400
1 Nov 2019	SGD	2.65	2.67	2.64	2.66	2.66	+0.01 (+0.38%)	890,500
31 Oct 2019	SGD	2.64	2.66	2.64	2.65	2.65	+0.01 (+0.38%)	435,300
30 Oct 2019	SGD	2.64	2.65	2.63	2.64	2.64	0.0 (0.0%)	654,400
29 Oct 2019	SGD	2.63	2.65	2.62	2.64	2.64	+0.02 (+0.76%)	2,551,100
25 Oct 2019	SGD	2.62	2.64	2.6	2.62	2.62	-0.04 (-1.50%)	5,091,800
24 Oct 2019	SGD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
23 Oct 2019	SGD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
22 Oct 2019	SGD	2.59	2.68	2.59	2.66	2.66	+0.06 (+2.31%)	338,200
21 Oct 2019	SGD	2.55	2.62	2.55	2.6	2.6	+0.05 (+1.96%)	431,900
18 Oct 2019	SGD	2.54	2.56	2.54	2.55	2.55	+0.01 (+0.39%)	176,100
17 Oct 2019	SGD	2.53	2.55	2.53	2.54	2.54	+0.01 (+0.40%)	37,700

First
1
2
3
4
5
Last

See Xignite Response |