34 Followers SGX:U04 - UNITED ENGINEERS LTD ORD United Engineers
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2019 SGD 2.54 2.54 2.53 2.53 2.53 -0.02 (-0.78%) 62,600
15 Oct 2019 SGD 2.55 2.55 2.54 2.55 2.55 0.0 (0.0%) 110,100
14 Oct 2019 SGD 2.55 2.56 2.54 2.55 2.55 0.0 (0.0%) 225,800
11 Oct 2019 SGD 2.53 2.55 2.53 2.55 2.55 +0.02 (+0.79%) 159,100
10 Oct 2019 SGD 2.55 2.56 2.51 2.53 2.53 -0.01 (-0.39%) 292,000
9 Oct 2019 SGD 2.55 2.56 2.54 2.54 2.54 0.0 (0.0%) 174,400
8 Oct 2019 SGD 2.54 2.55 2.53 2.54 2.54 0.0 (0.0%) 71,000
7 Oct 2019 SGD 2.54 2.54 2.53 2.54 2.54 +0.01 (+0.40%) 77,500
4 Oct 2019 SGD 2.54 2.55 2.53 2.53 2.53 -0.01 (-0.39%) 30,800
3 Oct 2019 SGD 2.53 2.54 2.52 2.54 2.54 0.0 (0.0%) 92,900
2 Oct 2019 SGD 2.53 2.54 2.53 2.54 2.54 0.0 (0.0%) 37,600
1 Oct 2019 SGD 2.54 2.54 2.54 2.54 2.54 +0.01 (+0.40%) 18,500
30 Sep 2019 SGD 2.55 2.55 2.53 2.53 2.53 -0.03 (-1.17%) 111,800
27 Sep 2019 SGD 2.55 2.56 2.54 2.56 2.56 +0.03 (+1.19%) 197,000
26 Sep 2019 SGD 2.55 2.55 2.53 2.53 2.53 -0.02 (-0.78%) 120,100
25 Sep 2019 SGD 2.57 2.57 2.54 2.55 2.55 0.0 (0.0%) 90,100
24 Sep 2019 SGD 2.56 2.57 2.55 2.55 2.55 -0.01 (-0.39%) 162,400
23 Sep 2019 SGD 2.55 2.57 2.55 2.56 2.56 0.0 (0.0%) 159,400
20 Sep 2019 SGD 2.58 2.58 2.53 2.56 2.56 -0.01 (-0.39%) 348,700
19 Sep 2019 SGD 2.57 2.59 2.56 2.57 2.57 -0.02 (-0.77%) 181,800
18 Sep 2019 SGD 2.58 2.59 2.57 2.59 2.59 +0.01 (+0.39%) 172,600
17 Sep 2019 SGD 2.58 2.59 2.57 2.58 2.58 0.0 (0.0%) 101,500
16 Sep 2019 SGD 2.58 2.61 2.57 2.58 2.58 -0.01 (-0.39%) 213,600
13 Sep 2019 SGD 2.59 2.59 2.57 2.59 2.59 +0.01 (+0.39%) 219,000
12 Sep 2019 SGD 2.59 2.6 2.58 2.58 2.58 -0.01 (-0.39%) 53,500
11 Sep 2019 SGD 2.58 2.59 2.57 2.59 2.59 +0.02 (+0.78%) 97,600
10 Sep 2019 SGD 2.56 2.59 2.56 2.57 2.57 -0.01 (-0.39%) 56,200
9 Sep 2019 SGD 2.56 2.6 2.56 2.58 2.58 0.0 (0.0%) 61,400
6 Sep 2019 SGD 2.58 2.6 2.57 2.58 2.58 0.0 (0.0%) 63,200
5 Sep 2019 SGD 2.59 2.6 2.57 2.58 2.58 0.0 (0.0%) 62,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms