Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | SGD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 62,600 |
15 Oct 2019 | SGD | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 110,100 |
14 Oct 2019 | SGD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 225,800 |
11 Oct 2019 | SGD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 159,100 |
10 Oct 2019 | SGD | 2.55 | 2.56 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 292,000 |
9 Oct 2019 | SGD | 2.55 | 2.56 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 174,400 |
8 Oct 2019 | SGD | 2.54 | 2.55 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 71,000 |
7 Oct 2019 | SGD | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 77,500 |
4 Oct 2019 | SGD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 30,800 |
3 Oct 2019 | SGD | 2.53 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 92,900 |
2 Oct 2019 | SGD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 37,600 |
1 Oct 2019 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 18,500 |
30 Sep 2019 | SGD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 111,800 |
27 Sep 2019 | SGD | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 197,000 |
26 Sep 2019 | SGD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 120,100 |
25 Sep 2019 | SGD | 2.57 | 2.57 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 90,100 |
24 Sep 2019 | SGD | 2.56 | 2.57 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 162,400 |
23 Sep 2019 | SGD | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 159,400 |
20 Sep 2019 | SGD | 2.58 | 2.58 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 348,700 |
19 Sep 2019 | SGD | 2.57 | 2.59 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 181,800 |
18 Sep 2019 | SGD | 2.58 | 2.59 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 172,600 |
17 Sep 2019 | SGD | 2.58 | 2.59 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 101,500 |
16 Sep 2019 | SGD | 2.58 | 2.61 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 213,600 |
13 Sep 2019 | SGD | 2.59 | 2.59 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 219,000 |
12 Sep 2019 | SGD | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 53,500 |
11 Sep 2019 | SGD | 2.58 | 2.59 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 97,600 |
10 Sep 2019 | SGD | 2.56 | 2.59 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 56,200 |
9 Sep 2019 | SGD | 2.56 | 2.6 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 61,400 |
6 Sep 2019 | SGD | 2.58 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 63,200 |
5 Sep 2019 | SGD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 62,700 |