| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | SGD | 2.57 | 2.59 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 56,900 |
| 3 Sep 2019 | SGD | 2.58 | 2.59 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 140,400 |
| 2 Sep 2019 | SGD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 163,700 |
| 30 Aug 2019 | SGD | 2.58 | 2.6 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 185,900 |
| 29 Aug 2019 | SGD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 51,400 |
| 28 Aug 2019 | SGD | 2.58 | 2.59 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 30,800 |
| 27 Aug 2019 | SGD | 2.58 | 2.59 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 271,400 |
| 26 Aug 2019 | SGD | 2.59 | 2.59 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 88,100 |
| 23 Aug 2019 | SGD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 154,300 |
| 22 Aug 2019 | SGD | 2.63 | 2.63 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 61,000 |
| 21 Aug 2019 | SGD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 172,800 |
| 20 Aug 2019 | SGD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 16,000 |
| 19 Aug 2019 | SGD | 2.6 | 2.61 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 124,800 |
| 16 Aug 2019 | SGD | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 42,400 |
| 15 Aug 2019 | SGD | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 237,700 |
| 14 Aug 2019 | SGD | 2.6 | 2.62 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 76,100 |
| 13 Aug 2019 | SGD | 2.62 | 2.62 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 125,100 |
| 8 Aug 2019 | SGD | 2.62 | 2.63 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 74,100 |
| 7 Aug 2019 | SGD | 2.61 | 2.63 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 107,900 |
| 6 Aug 2019 | SGD | 2.59 | 2.64 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 365,100 |
| 5 Aug 2019 | SGD | 2.61 | 2.64 | 2.58 | 2.61 | 2.61 | -0.03 (-1.14%) | 224,500 |
| 2 Aug 2019 | SGD | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 62,300 |
| 1 Aug 2019 | SGD | 2.61 | 2.65 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 44,300 |
| 31 Jul 2019 | SGD | 2.63 | 2.66 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 107,500 |
| 30 Jul 2019 | SGD | 2.64 | 2.68 | 2.63 | 2.66 | 2.66 | +0.04 (+1.53%) | 178,300 |
| 29 Jul 2019 | SGD | 2.65 | 2.65 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 86,200 |
| 26 Jul 2019 | SGD | 2.62 | 2.66 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 405,300 |
| 25 Jul 2019 | SGD | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 280,500 |
| 24 Jul 2019 | SGD | 2.61 | 2.62 | 2.57 | 2.61 | 2.61 | 0.0 (0.0%) | 228,500 |
| 23 Jul 2019 | SGD | 2.63 | 2.63 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 183,200 |
