1 Followers SGX:U05 - UE P (SGD 1.9) UNITED ENGINEERS 7.5% CUM PREF
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
11 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
10 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
9 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
6 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
5 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
4 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
3 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
2 Dec 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
29 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
28 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
27 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
26 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
25 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
22 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
21 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
20 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
19 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
18 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
15 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
14 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
13 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
12 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
11 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
8 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
7 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
6 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
5 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
4 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
1 Nov 2019 SGD 1.9 1.9 1.9 1.9 0.0 (0.0%) 0