Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 35,000 |
27 Mar 2024 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 10,300 |
26 Mar 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 16,400 |
25 Mar 2024 | SGD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 31,200 |
22 Mar 2024 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 5,800 |
21 Mar 2024 | SGD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 21,600 |
20 Mar 2024 | SGD | 1.85 | 1.87 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,800 |
19 Mar 2024 | SGD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,200 |
18 Mar 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 26,800 |
15 Mar 2024 | SGD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 30,200 |
14 Mar 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,100 |
13 Mar 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 24,700 |
11 Mar 2024 | SGD | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 47,800 |
8 Mar 2024 | SGD | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 57,400 |
7 Mar 2024 | SGD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 49,100 |
6 Mar 2024 | SGD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 43,500 |
5 Mar 2024 | SGD | 1.83 | 1.88 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 20,700 |
4 Mar 2024 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 16,500 |
1 Mar 2024 | SGD | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 29,600 |
29 Feb 2024 | SGD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 20,300 |
28 Feb 2024 | SGD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 13,300 |
27 Feb 2024 | SGD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 7,300 |
26 Feb 2024 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,100 |
23 Feb 2024 | SGD | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 111,600 |
22 Feb 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 24,700 |
21 Feb 2024 | SGD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 81,600 |
20 Feb 2024 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 19,500 |
19 Feb 2024 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 10,600 |
16 Feb 2024 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 60,000 |