SGX:U09 - Avarga (SGD 0.172) 52 Followers AVARGA LIMITED
Sector: Process Industries, Industry: Pulp & Paper

Recent Meeting - 26 Apr 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
21 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
18 Oct 2019 SGD 0.172 0.172 0.172 0.172 +0.001 (+0.58%) 5,000
17 Oct 2019 SGD 0.172 0.169 0.172 0.171 -0.001 (-0.58%) 10,800
16 Oct 2019 SGD 0.179 0.17 0.17 0.172 +0.002 (+1.18%) 30,400
15 Oct 2019 SGD 0.17 0.17 0.17 0.17 -0.005 (-2.86%) 10,500
14 Oct 2019 SGD 0.175 0.175 0.175 0.175 0.0 (0.0%) 0
11 Oct 2019 SGD 0.175 0.175 0.175 0.175 +0.006 (+3.55%) 204,000
10 Oct 2019 SGD 0.169 0.169 0.169 0.169 -0.003 (-1.74%) 40,000
9 Oct 2019 SGD 0.174 0.172 0.174 0.172 -0.002 (-1.15%) 32,000
8 Oct 2019 SGD 0.174 0.174 0.174 0.174 0.0 (0.0%) 300
7 Oct 2019 SGD 0.174 0.174 0.174 0.174 0.0 (0.0%) 35,000
4 Oct 2019 SGD 0.18 0.173 0.18 0.174 +0.004 (+2.35%) 161,900
3 Oct 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 10,000
2 Oct 2019 SGD 0.17 0.163 0.167 0.17 0.0 (0.0%) 448,600
1 Oct 2019 SGD 0.17 0.167 0.17 0.17 -0.001 (-0.58%) 529,800
30 Sep 2019 SGD 0.171 0.171 0.171 0.171 -0.001 (-0.58%) 1,100
27 Sep 2019 SGD 0.172 0.172 0.172 0.172 +0.001 (+0.58%) 40,000
26 Sep 2019 SGD 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
25 Sep 2019 SGD 0.172 0.171 0.172 0.171 -0.001 (-0.58%) 99,600
24 Sep 2019 SGD 0.172 0.171 0.171 0.172 -0.002 (-1.15%) 746,400
23 Sep 2019 SGD 0.174 0.174 0.174 0.174 -0.005 (-2.79%) 14,000
20 Sep 2019 SGD 0.179 0.179 0.179 0.179 0.0 (0.0%) 0
19 Sep 2019 SGD 0.179 0.179 0.179 0.179 0.0 (0.0%) 20,000
18 Sep 2019 SGD 0.179 0.169 0.17 0.179 +0.006 (+3.47%) 12,400
17 Sep 2019 SGD 0.178 0.173 0.178 0.173 -0.007 (-3.89%) 412,100
16 Sep 2019 SGD 0.181 0.178 0.18 0.18 0.0 (0.0%) 536,200
13 Sep 2019 SGD 0.184 0.18 0.184 0.18 -0.004 (-2.17%) 701,100
12 Sep 2019 SGD 0.184 0.18 0.18 0.184 +0.003 (+1.66%) 82,800
11 Sep 2019 SGD 0.181 0.18 0.18 0.181 -0.009 (-4.74%) 15,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Similar Stocks NIPPECRAFT LIMITED

BUMITAMA AGRI LTD.

FIRST RESOURCES LIMITED

FABCHEM CHINA LIMITED

NEW TOYO INT HLDGS LTD