Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 22,000 |
16 May 2006 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 35,000 |
15 May 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 66,000 |
11 May 2006 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 60,000 |
10 May 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 35,000 |
9 May 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 30,000 |
8 May 2006 | SGD | 0.405 | 0.43 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 57,000 |
5 May 2006 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 175,000 |
4 May 2006 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
3 May 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 48,000 |
27 Apr 2006 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 32,000 |
26 Apr 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
24 Apr 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 51,000 |
21 Apr 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 32,000 |
20 Apr 2006 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 57,000 |
19 Apr 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 83,000 |
18 Apr 2006 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 39,000 |
17 Apr 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 10,000 |
13 Apr 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,000 |
12 Apr 2006 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 26,000 |
11 Apr 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,000 |
10 Apr 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 15,000 |
7 Apr 2006 | SGD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 120,000 |
6 Apr 2006 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 25,000 |
5 Apr 2006 | SGD | 0.43 | 0.46 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 24,000 |
4 Apr 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,000 |
3 Apr 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,000 |