Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 16,000 |
17 Nov 2005 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 12,000 |
16 Nov 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 33,000 |
14 Nov 2005 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 25,000 |
11 Nov 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 39,000 |
10 Nov 2005 | SGD | 0.445 | 0.475 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 12,000 |
9 Nov 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 31,000 |
8 Nov 2005 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 11,000 |
7 Nov 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 14,000 |
2 Nov 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.445 | 0.475 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 15,000 |
28 Oct 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 14,000 |
27 Oct 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 8,000 |
26 Oct 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,000 |
25 Oct 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 21,000 |
24 Oct 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 34,000 |
21 Oct 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.445 | 0.475 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 9,000 |
19 Oct 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 36,000 |
17 Oct 2005 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 11,000 |
14 Oct 2005 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 76,000 |
13 Oct 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 48,000 |
12 Oct 2005 | SGD | 0.42 | 0.5 | 0.42 | 0.48 | 0.48 | -0.01 (-2.04%) | 28,000 |
11 Oct 2005 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 20,000 |
10 Oct 2005 | SGD | 0.47 | 0.5 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 15,000 |
7 Oct 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 16,000 |