Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.166 | 0.17 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 1,166,700 |
12 Dec 2023 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 79,700 |
11 Dec 2023 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 548,300 |
8 Dec 2023 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 215,400 |
7 Dec 2023 | SGD | 0.166 | 0.168 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 326,000 |
6 Dec 2023 | SGD | 0.167 | 0.169 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 377,700 |
5 Dec 2023 | SGD | 0.169 | 0.17 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 523,300 |
4 Dec 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 116,100 |
1 Dec 2023 | SGD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 1,790,300 |
30 Nov 2023 | SGD | 0.173 | 0.173 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,966,300 |
29 Nov 2023 | SGD | 0.187 | 0.187 | 0.171 | 0.171 | 0.171 | -0.016 (-8.56%) | 21,700 |
28 Nov 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 100 |
27 Nov 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.176 | 0.187 | 0.171 | 0.187 | 0.187 | +0.003 (+1.63%) | 40,100 |
23 Nov 2023 | SGD | 0.184 | 0.184 | 0.178 | 0.184 | 0.184 | +0.004 (+2.22%) | 400 |
22 Nov 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
21 Nov 2023 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 9,700 |
20 Nov 2023 | SGD | 0.178 | 0.182 | 0.178 | 0.181 | 0.181 | +0.003 (+1.69%) | 99,300 |
17 Nov 2023 | SGD | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | +0.002 (+1.14%) | 59,000 |
16 Nov 2023 | SGD | 0.17 | 0.176 | 0.167 | 0.176 | 0.176 | +0.006 (+3.53%) | 227,100 |
15 Nov 2023 | SGD | 0.175 | 0.178 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 241,300 |
14 Nov 2023 | SGD | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | +0.002 (+1.15%) | 5,300 |
10 Nov 2023 | SGD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | -0.002 (-1.14%) | 93,600 |
9 Nov 2023 | SGD | 0.176 | 0.176 | 0.17 | 0.176 | 0.176 | -0.001 (-0.56%) | 281,000 |
8 Nov 2023 | SGD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 65,300 |
7 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 5,000 |
6 Nov 2023 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 13,600 |
3 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 600 |
2 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |