Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 117,000 |
30 Sep 2003 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 209,000 |
29 Sep 2003 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 102,000 |
26 Sep 2003 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 183,000 |
25 Sep 2003 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 232,000 |
24 Sep 2003 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 127,000 |
23 Sep 2003 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 64,000 |
22 Sep 2003 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 85,000 |
19 Sep 2003 | SGD | 0.51 | 0.515 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 957,000 |
18 Sep 2003 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,072,000 |
17 Sep 2003 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 153,000 |
16 Sep 2003 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 57,000 |
15 Sep 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 120,000 |
12 Sep 2003 | SGD | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 31,000 |
11 Sep 2003 | SGD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 22,000 |
10 Sep 2003 | SGD | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 136,000 |
9 Sep 2003 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 15,000 |
8 Sep 2003 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 30,000 |
5 Sep 2003 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 204,000 |
4 Sep 2003 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 37,000 |
3 Sep 2003 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 41,000 |
2 Sep 2003 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
1 Sep 2003 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 58,000 |
29 Aug 2003 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
28 Aug 2003 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 20,000 |
27 Aug 2003 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 68,000 |
26 Aug 2003 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 62,000 |
25 Aug 2003 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 98,000 |
22 Aug 2003 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 173,000 |
21 Aug 2003 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 73,000 |