Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.179 | 0.182 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 61,700 |
22 Jan 2024 | SGD | 0.175 | 0.178 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 96,600 |
19 Jan 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 5,000 |
18 Jan 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 9,500 |
17 Jan 2024 | SGD | 0.174 | 0.179 | 0.173 | 0.174 | 0.174 | +0.002 (+1.16%) | 75,000 |
16 Jan 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 7,000 |
15 Jan 2024 | SGD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | +0.003 (+1.70%) | 11,200 |
12 Jan 2024 | SGD | 0.175 | 0.176 | 0.172 | 0.176 | 0.176 | 0.0 (0.0%) | 42,100 |
11 Jan 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.175 | 0.18 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 192,500 |
9 Jan 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 13,200 |
8 Jan 2024 | SGD | 0.176 | 0.177 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 103,500 |
5 Jan 2024 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 269,600 |
4 Jan 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 50,000 |
3 Jan 2024 | SGD | 0.184 | 0.187 | 0.184 | 0.187 | 0.187 | +0.003 (+1.63%) | 12,200 |
2 Jan 2024 | SGD | 0.18 | 0.187 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 213,500 |
29 Dec 2023 | SGD | 0.174 | 0.184 | 0.172 | 0.18 | 0.18 | +0.002 (+1.12%) | 316,900 |
28 Dec 2023 | SGD | 0.175 | 0.182 | 0.171 | 0.178 | 0.178 | +0.003 (+1.71%) | 759,600 |
27 Dec 2023 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 975,600 |
26 Dec 2023 | SGD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 178,000 |
22 Dec 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | +0.005 (+2.98%) | 48,000 |
20 Dec 2023 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 40,000 |
19 Dec 2023 | SGD | 0.168 | 0.173 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 15,000 |
18 Dec 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 54,800 |
14 Dec 2023 | SGD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 44,200 |
13 Dec 2023 | SGD | 0.166 | 0.17 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 1,166,700 |
12 Dec 2023 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 79,700 |
11 Dec 2023 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 548,300 |