Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.178 | 0.182 | 0.178 | 0.181 | 0.181 | +0.003 (+1.69%) | 99,300 |
17 Nov 2023 | SGD | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | +0.002 (+1.14%) | 59,000 |
16 Nov 2023 | SGD | 0.17 | 0.176 | 0.167 | 0.176 | 0.176 | +0.006 (+3.53%) | 227,100 |
15 Nov 2023 | SGD | 0.175 | 0.178 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 241,300 |
14 Nov 2023 | SGD | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | +0.002 (+1.15%) | 5,300 |
10 Nov 2023 | SGD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | -0.002 (-1.14%) | 93,600 |
9 Nov 2023 | SGD | 0.176 | 0.176 | 0.17 | 0.176 | 0.176 | -0.001 (-0.56%) | 281,000 |
8 Nov 2023 | SGD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 65,300 |
7 Nov 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 5,000 |
6 Nov 2023 | SGD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 13,600 |
3 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 600 |
2 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.177 | 0.179 | 0.171 | 0.179 | 0.179 | +0.001 (+0.56%) | 171,000 |
27 Oct 2023 | SGD | 0.179 | 0.179 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 15,100 |
26 Oct 2023 | SGD | 0.18 | 0.18 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 10,100 |
25 Oct 2023 | SGD | 0.185 | 0.187 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,700 |
24 Oct 2023 | SGD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,400 |
23 Oct 2023 | SGD | 0.181 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 188,400 |
20 Oct 2023 | SGD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 262,300 |
19 Oct 2023 | SGD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 35,100 |
18 Oct 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 87,600 |
16 Oct 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.184 | 0.184 | 0.176 | 0.184 | 0.184 | +0.005 (+2.79%) | 9,100 |
11 Oct 2023 | SGD | 0.171 | 0.179 | 0.171 | 0.179 | 0.179 | -0.004 (-2.19%) | 200 |
10 Oct 2023 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.185 | 0.185 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 1,300 |