1,108 Followers SGX:U11 - UOB (SGD 25.27) UNITED OVERSEAS BANK LIMITED
Sector: Finance, Industry: Regional Banks

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 25.36 24.96 25.0 25.27 +0.140 (+0.56%) 4,130,300
26 Feb 2020 SGD 25.3 25.1 25.1 25.13 -0.270 (-1.06%) 3,513,100
25 Feb 2020 SGD 25.47 25.22 25.26 25.4 +0.120 (+0.47%) 2,557,800
24 Feb 2020 SGD 25.42 25.27 25.4 25.28 -0.400 (-1.56%) 5,907,200
21 Feb 2020 SGD 25.85 25.63 25.79 25.68 -0.190 (-0.73%) 2,808,300
20 Feb 2020 SGD 26.05 25.75 25.96 25.87 -0.180 (-0.69%) 1,791,300
19 Feb 2020 SGD 26.06 25.68 25.69 26.05 +0.240 (+0.93%) 2,359,400
18 Feb 2020 SGD 26.01 25.81 25.96 25.81 -0.240 (-0.92%) 2,283,900
17 Feb 2020 SGD 26.22 26.0 26.1 26.05 -0.200 (-0.76%) 1,872,900
14 Feb 2020 SGD 26.27 26.06 26.12 26.25 +0.050 (+0.19%) 2,157,600
13 Feb 2020 SGD 26.38 26.1 26.25 26.2 +0.020 (+0.08%) 2,464,900
12 Feb 2020 SGD 26.2 25.78 25.88 26.18 +0.400 (+1.55%) 3,439,800
11 Feb 2020 SGD 26.0 25.59 25.6 25.78 +0.210 (+0.82%) 2,297,700
10 Feb 2020 SGD 25.77 25.43 25.52 25.57 -0.380 (-1.46%) 3,351,200
7 Feb 2020 SGD 26.33 25.87 26.08 25.95 -0.380 (-1.44%) 2,814,400
6 Feb 2020 SGD 26.36 26.03 26.03 26.33 +0.280 (+1.07%) 2,520,600
5 Feb 2020 SGD 26.1 25.77 25.9 26.05 +0.260 (+1.01%) 2,844,500
4 Feb 2020 SGD 25.81 25.36 25.44 25.79 +0.490 (+1.94%) 3,603,700
3 Feb 2020 SGD 25.55 25.24 25.5 25.3 -0.360 (-1.40%) 2,420,200
31 Jan 2020 SGD 25.85 25.48 25.83 25.66 -0.040 (-0.16%) 3,967,000
30 Jan 2020 SGD 25.88 25.55 25.76 25.7 -0.120 (-0.46%) 3,229,400
29 Jan 2020 SGD 25.97 25.77 25.77 25.82 -0.140 (-0.54%) 1,577,100
28 Jan 2020 SGD 25.96 25.56 25.59 25.96 -0.390 (-1.48%) 3,318,042
24 Jan 2020 SGD 26.4 26.25 26.25 26.35 -0.020 (-0.08%) 1,444,400
23 Jan 2020 SGD 26.55 26.31 26.31 26.37 -0.180 (-0.68%) 2,501,328
22 Jan 2020 SGD 26.61 26.31 26.35 26.55 +0.070 (+0.26%) 1,463,776
21 Jan 2020 SGD 26.59 26.29 26.56 26.48 -0.170 (-0.64%) 1,844,600
20 Jan 2020 SGD 26.76 26.55 26.73 26.65 -0.080 (-0.30%) 1,741,500
17 Jan 2020 SGD 26.95 26.73 26.83 26.73 -0.120 (-0.45%) 1,719,100
16 Jan 2020 SGD 26.99 26.7 26.79 26.85 +0.080 (+0.30%) 4,203,431