1,697 Followers SGX:U11 - UOB (SGD 20.87) UNITED OVERSEAS BANK LIMITED
Sector: Finance, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Jul 2020 SGD 21.5 20.87 21.45 20.87 -0.300 (-1.42%) 2,957,000
6 Jul 2020 SGD 21.26 20.85 21.0 21.17 +0.320 (+1.53%) 2,141,700
3 Jul 2020 SGD 20.98 20.75 20.87 20.85 +0.200 (+0.97%) 2,081,500
2 Jul 2020 SGD 20.7 20.28 20.4 20.65 +0.200 (+0.98%) 2,528,000
1 Jul 2020 SGD 20.62 20.25 20.32 20.45 +0.220 (+1.09%) 1,687,800
30 Jun 2020 SGD 20.46 20.18 20.18 20.23 +0.150 (+0.75%) 3,354,900
29 Jun 2020 SGD 20.26 20.07 20.15 20.08 -0.270 (-1.33%) 2,090,200
26 Jun 2020 SGD 20.5 20.27 20.27 20.35 +0.080 (+0.39%) 2,754,200
25 Jun 2020 SGD 20.43 20.06 20.4 20.27 -0.360 (-1.75%) 4,388,700
24 Jun 2020 SGD 20.85 20.52 20.71 20.63 -0.030 (-0.15%) 2,058,100
23 Jun 2020 SGD 20.77 20.22 20.77 20.66 +0.030 (+0.15%) 3,644,300
22 Jun 2020 SGD 20.8 20.56 20.8 20.63 -0.150 (-0.72%) 3,947,300
19 Jun 2020 SGD 20.95 20.71 20.9 20.78 -0.160 (-0.76%) 5,620,900
18 Jun 2020 SGD 21.08 20.83 20.9 20.94 -0.090 (-0.43%) 2,940,400
17 Jun 2020 SGD 21.26 20.85 21.23 21.03 -0.090 (-0.43%) 3,797,400
16 Jun 2020 SGD 21.45 21.12 21.16 21.12 +0.300 (+1.44%) 5,916,500
15 Jun 2020 SGD 21.31 20.82 21.08 20.82 -1.460 (-6.55%) 8,240,800
12 Jun 2020 SGD 22.34 21.61 21.95 22.28 -0.260 (-1.15%) 9,007,100
11 Jun 2020 SGD 22.95 22.37 22.95 22.54 -0.560 (-2.42%) 10,283,700
10 Jun 2020 SGD 23.15 22.9 22.92 23.1 +0.440 (+1.94%) 4,748,200
9 Jun 2020 SGD 23.38 22.57 22.83 22.66 0.0 (0.0%) 7,683,600
8 Jun 2020 SGD 22.72 22.27 22.29 22.66 +0.660 (+3%) 5,495,200
5 Jun 2020 SGD 22.08 21.63 21.64 22.0 +0.370 (+1.71%) 3,765,700
4 Jun 2020 SGD 22.2 21.41 21.9 21.63 +0.030 (+0.14%) 5,790,400
3 Jun 2020 SGD 21.64 20.5 20.5 21.6 +1.330 (+6.56%) 8,117,000
2 Jun 2020 SGD 20.34 19.81 19.81 20.27 +0.490 (+2.48%) 4,608,700
1 Jun 2020 SGD 20.0 19.62 19.63 19.78 +0.280 (+1.44%) 3,943,800
29 May 2020 SGD 19.76 19.5 19.59 19.5 -0.340 (-1.71%) 13,724,200
28 May 2020 SGD 19.93 19.68 19.7 19.84 +0.140 (+0.71%) 5,937,200
27 May 2020 SGD 19.81 19.52 19.7 19.7 +0.010 (+0.05%) 3,578,300