Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | SGD | 15.2 | 15.3 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 4,858,000 |
6 Jan 2006 | SGD | 14.9 | 15.2 | 14.8 | 15.2 | 15.2 | +0.4 (+2.70%) | 6,008,000 |
5 Jan 2006 | SGD | 14.8 | 15 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 5,530,000 |
4 Jan 2006 | SGD | 14.8 | 14.9 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 2,809,000 |
3 Jan 2006 | SGD | 14.7 | 14.8 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,582,000 |
30 Dec 2005 | SGD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 2,215,000 |
29 Dec 2005 | SGD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 826,000 |
28 Dec 2005 | SGD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 1,269,000 |
27 Dec 2005 | SGD | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 591,000 |
23 Dec 2005 | SGD | 14.7 | 14.8 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 843,000 |
22 Dec 2005 | SGD | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 1,217,000 |
21 Dec 2005 | SGD | 14.6 | 14.7 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,762,000 |
20 Dec 2005 | SGD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,599,000 |
19 Dec 2005 | SGD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,417,000 |
16 Dec 2005 | SGD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,232,000 |
15 Dec 2005 | SGD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 1,467,000 |
14 Dec 2005 | SGD | 14.6 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,486,000 |
13 Dec 2005 | SGD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,127,000 |
12 Dec 2005 | SGD | 14.7 | 14.8 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 1,475,000 |
9 Dec 2005 | SGD | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,434,000 |
8 Dec 2005 | SGD | 14.6 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,319,000 |
7 Dec 2005 | SGD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,253,000 |
6 Dec 2005 | SGD | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,327,000 |
5 Dec 2005 | SGD | 14.8 | 14.8 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,699,000 |
2 Dec 2005 | SGD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 1,793,000 |
1 Dec 2005 | SGD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,179,000 |
30 Nov 2005 | SGD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,066,000 |
29 Nov 2005 | SGD | 14.5 | 14.7 | 14.4 | 14.6 | 14.6 | 0.0 (0.0%) | 1,274,000 |
28 Nov 2005 | SGD | 14.5 | 14.6 | 14.4 | 14.6 | 14.6 | +0.1 (+0.69%) | 988,000 |
25 Nov 2005 | SGD | 14.6 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,249,000 |