Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 27.62 | 27.78 | 27.62 | 27.77 | 27.77 | +0.09 (+0.33%) | 1,434,900 |
12 Dec 2023 | SGD | 27.54 | 27.76 | 27.49 | 27.68 | 27.68 | +0.24 (+0.87%) | 1,773,700 |
11 Dec 2023 | SGD | 27.64 | 27.64 | 27.31 | 27.44 | 27.44 | -0.14 (-0.51%) | 1,832,200 |
8 Dec 2023 | SGD | 27.3 | 27.64 | 27.29 | 27.58 | 27.58 | +0.39 (+1.43%) | 2,392,300 |
7 Dec 2023 | SGD | 27.25 | 27.29 | 26.97 | 27.19 | 27.19 | -0.1 (-0.37%) | 2,437,400 |
6 Dec 2023 | SGD | 27.23 | 27.29 | 27.15 | 27.29 | 27.29 | +0.06 (+0.22%) | 2,008,322 |
5 Dec 2023 | SGD | 27.2 | 27.32 | 27.1 | 27.23 | 27.23 | -0.02 (-0.07%) | 1,774,600 |
4 Dec 2023 | SGD | 27.38 | 27.5 | 27.22 | 27.25 | 27.25 | -0.06 (-0.22%) | 1,838,600 |
1 Dec 2023 | SGD | 27.33 | 27.58 | 27.24 | 27.31 | 27.31 | +0.09 (+0.33%) | 3,203,538 |
30 Nov 2023 | SGD | 27.22 | 27.3 | 27.16 | 27.22 | 27.22 | -0.1 (-0.37%) | 3,108,100 |
29 Nov 2023 | SGD | 27.34 | 27.37 | 27.15 | 27.32 | 27.32 | +0.12 (+0.44%) | 2,389,900 |
28 Nov 2023 | SGD | 27.2 | 27.24 | 27.12 | 27.2 | 27.2 | -0.01 (-0.04%) | 2,153,525 |
27 Nov 2023 | SGD | 27.25 | 27.38 | 27.14 | 27.21 | 27.21 | -0.08 (-0.29%) | 1,813,800 |
24 Nov 2023 | SGD | 27.33 | 27.33 | 27.24 | 27.29 | 27.29 | -0.08 (-0.29%) | 1,217,400 |
23 Nov 2023 | SGD | 27.23 | 27.39 | 27.22 | 27.37 | 27.37 | -0.02 (-0.07%) | 957,800 |
22 Nov 2023 | SGD | 27.12 | 27.43 | 27.12 | 27.39 | 27.39 | +0.24 (+0.88%) | 1,248,000 |
21 Nov 2023 | SGD | 27.37 | 27.37 | 27.12 | 27.15 | 27.15 | -0.16 (-0.59%) | 1,519,500 |
20 Nov 2023 | SGD | 27.36 | 27.43 | 27.2 | 27.31 | 27.31 | -0.04 (-0.15%) | 1,946,000 |
17 Nov 2023 | SGD | 27.28 | 27.37 | 27.17 | 27.35 | 27.35 | -0.07 (-0.26%) | 1,250,100 |
16 Nov 2023 | SGD | 27.26 | 27.49 | 27.07 | 27.42 | 27.42 | +0.11 (+0.40%) | 3,163,100 |
15 Nov 2023 | SGD | 27.7 | 27.74 | 27.23 | 27.31 | 27.31 | -0.02 (-0.07%) | 3,181,200 |
14 Nov 2023 | SGD | 27.2 | 27.45 | 27.2 | 27.33 | 27.33 | -0.07 (-0.26%) | 2,920,600 |
10 Nov 2023 | SGD | 27.65 | 27.65 | 27.31 | 27.4 | 27.4 | -0.26 (-0.94%) | 1,527,400 |
9 Nov 2023 | SGD | 27.34 | 27.81 | 27.34 | 27.66 | 27.66 | +0.27 (+0.99%) | 2,025,500 |
8 Nov 2023 | SGD | 27.71 | 27.73 | 27.3 | 27.39 | 27.39 | -0.46 (-1.65%) | 2,846,500 |
7 Nov 2023 | SGD | 27.75 | 27.93 | 27.71 | 27.85 | 27.85 | -0.15 (-0.54%) | 1,789,300 |
6 Nov 2023 | SGD | 27.9 | 28 | 27.78 | 28 | 28 | +0.29 (+1.05%) | 2,445,200 |
3 Nov 2023 | SGD | 27.26 | 27.72 | 27.21 | 27.71 | 27.71 | +0.78 (+2.90%) | 3,283,700 |
2 Nov 2023 | SGD | 27.42 | 27.42 | 26.91 | 26.93 | 26.93 | -0.21 (-0.77%) | 3,177,900 |
1 Nov 2023 | SGD | 27.02 | 27.24 | 27.01 | 27.14 | 27.14 | +0.12 (+0.44%) | 1,729,900 |