2,619 Followers SGX:U11 - United Overseas Bank Ltd UOB
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 SGD 28.1 28.37 28.1 28.26 28.26 +0.1 (+0.36%) 1,383,300
5 Oct 2023 SGD 28 28.33 27.98 28.16 28.16 +0.09 (+0.32%) 1,976,900
4 Oct 2023 SGD 28.14 28.14 27.9 28.07 28.07 -0.2 (-0.71%) 3,219,300
3 Oct 2023 SGD 28.2 28.29 28.06 28.27 28.27 -0.07 (-0.25%) 2,135,000
2 Oct 2023 SGD 28.5 28.64 28.18 28.34 28.34 -0.16 (-0.56%) 1,989,500
29 Sep 2023 SGD 28.39 28.57 28.28 28.5 28.5 +0.22 (+0.78%) 2,169,200
28 Sep 2023 SGD 28.07 28.28 28.03 28.28 28.28 +0.04 (+0.14%) 2,162,900
27 Sep 2023 SGD 28.2 28.25 28.03 28.24 28.24 -0.16 (-0.56%) 1,953,100
26 Sep 2023 SGD 28.35 28.46 28.22 28.4 28.4 -0.05 (-0.18%) 1,560,900
25 Sep 2023 SGD 28.22 28.48 28.15 28.45 28.45 +0.23 (+0.82%) 1,522,900
22 Sep 2023 SGD 28.05 28.33 27.96 28.22 28.22 -0.04 (-0.14%) 1,747,300
21 Sep 2023 SGD 28.51 28.51 28.18 28.26 28.26 -0.25 (-0.88%) 2,411,200
20 Sep 2023 SGD 28.73 28.73 28.47 28.51 28.51 -0.04 (-0.14%) 1,491,500
19 Sep 2023 SGD 28.81 28.9 28.48 28.55 28.55 -0.35 (-1.21%) 2,513,600
18 Sep 2023 SGD 29.2 29.28 28.83 28.9 28.9 -0.3 (-1.03%) 1,598,400
15 Sep 2023 SGD 29.1 29.38 29.1 29.2 29.2 +0.21 (+0.72%) 4,071,000
14 Sep 2023 SGD 28.69 29 28.67 28.99 28.99 +0.36 (+1.26%) 2,532,100
13 Sep 2023 SGD 28.42 28.67 28.36 28.63 28.63 +0.33 (+1.17%) 2,096,000
12 Sep 2023 SGD 28.6 28.6 28.25 28.3 28.3 -0.12 (-0.42%) 1,371,800
11 Sep 2023 SGD 28.2 28.42 28.18 28.42 28.42 +0.14 (+0.50%) 1,702,100
8 Sep 2023 SGD 28.55 28.62 28.2 28.28 28.28 -0.32 (-1.12%) 1,582,400
7 Sep 2023 SGD 28.51 28.64 28.3 28.6 28.6 0.0 (0.0%) 1,278,400
6 Sep 2023 SGD 28.68 28.72 28.5 28.6 28.6 +0.07 (+0.25%) 1,172,800
5 Sep 2023 SGD 28.68 28.68 28.46 28.53 28.53 -0.07 (-0.24%) 1,047,100
4 Sep 2023 SGD 28.74 28.74 28.46 28.6 28.6 +0.16 (+0.56%) 1,618,188
31 Aug 2023 SGD 28.35 28.6 28.28 28.44 28.44 +0.04 (+0.14%) 2,786,437
30 Aug 2023 SGD 28.66 28.68 28.31 28.4 28.4 -0.12 (-0.42%) 1,861,800
29 Aug 2023 SGD 28.6 28.67 28.5 28.52 28.52 +0.22 (+0.78%) 1,173,800
28 Aug 2023 SGD 28.2 28.46 28.18 28.3 28.3 +0.22 (+0.78%) 1,596,200
25 Aug 2023 SGD 27.78 28.13 27.73 28.08 28.08 +0.25 (+0.90%) 1,786,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms