Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | SGD | 25.7 | 25.84 | 25.47 | 25.63 | 25.63 | -0.22 (-0.85%) | 2,227,300 |
30 Sep 2021 | SGD | 25.74 | 25.87 | 25.61 | 25.85 | 25.85 | +0.26 (+1.02%) | 2,254,400 |
29 Sep 2021 | SGD | 25.78 | 25.78 | 25.49 | 25.59 | 25.59 | -0.04 (-0.16%) | 2,696,400 |
28 Sep 2021 | SGD | 25.66 | 25.9 | 25.59 | 25.63 | 25.63 | -0.15 (-0.58%) | 2,321,400 |
27 Sep 2021 | SGD | 25.59 | 25.8 | 25.42 | 25.78 | 25.78 | +0.38 (+1.50%) | 2,272,100 |
24 Sep 2021 | SGD | 25.71 | 25.71 | 25.36 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,514,360 |
23 Sep 2021 | SGD | 25.5 | 25.67 | 25.42 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,683,300 |
22 Sep 2021 | SGD | 25.44 | 25.55 | 25.28 | 25.35 | 25.35 | -0.32 (-1.25%) | 1,956,100 |
21 Sep 2021 | SGD | 25.6 | 25.69 | 25.49 | 25.67 | 25.67 | +0.16 (+0.63%) | 1,965,600 |
20 Sep 2021 | SGD | 25.7 | 25.74 | 25.43 | 25.51 | 25.51 | -0.25 (-0.97%) | 2,441,800 |
17 Sep 2021 | SGD | 25.6 | 25.76 | 25.56 | 25.76 | 25.76 | +0.2 (+0.78%) | 3,277,100 |
16 Sep 2021 | SGD | 25.55 | 25.65 | 25.54 | 25.56 | 25.56 | -0.04 (-0.16%) | 1,701,500 |
15 Sep 2021 | SGD | 25.73 | 25.77 | 25.56 | 25.6 | 25.6 | -0.23 (-0.89%) | 2,439,200 |
14 Sep 2021 | SGD | 25.74 | 25.85 | 25.58 | 25.83 | 25.83 | +0.26 (+1.02%) | 2,172,000 |
13 Sep 2021 | SGD | 25.62 | 25.63 | 25.46 | 25.57 | 25.57 | -0.17 (-0.66%) | 1,614,900 |
10 Sep 2021 | SGD | 25.7 | 25.83 | 25.6 | 25.74 | 25.74 | +0.29 (+1.14%) | 2,369,000 |
9 Sep 2021 | SGD | 25.4 | 25.68 | 25.33 | 25.45 | 25.45 | -0.01 (-0.04%) | 2,350,500 |
8 Sep 2021 | SGD | 25.61 | 25.68 | 25.43 | 25.46 | 25.46 | -0.34 (-1.32%) | 4,228,300 |
7 Sep 2021 | SGD | 25.73 | 25.8 | 25.6 | 25.8 | 25.8 | -0.02 (-0.08%) | 1,212,000 |
6 Sep 2021 | SGD | 25.5 | 25.84 | 25.48 | 25.82 | 25.82 | +0.26 (+1.02%) | 1,546,500 |
3 Sep 2021 | SGD | 25.6 | 25.64 | 25.46 | 25.56 | 25.56 | 0.0 (0.0%) | 1,221,500 |
2 Sep 2021 | SGD | 25.6 | 25.64 | 25.42 | 25.56 | 25.56 | -0.09 (-0.35%) | 2,186,400 |
1 Sep 2021 | SGD | 25.4 | 25.7 | 25.4 | 25.65 | 25.65 | +0.07 (+0.27%) | 2,099,200 |
31 Aug 2021 | SGD | 25.7 | 25.7 | 25.4 | 25.58 | 25.58 | -0.24 (-0.93%) | 5,767,259 |
30 Aug 2021 | SGD | 25.72 | 25.96 | 25.72 | 25.82 | 25.82 | +0.14 (+0.55%) | 1,887,400 |
27 Aug 2021 | SGD | 25.73 | 25.85 | 25.66 | 25.68 | 25.68 | -0.33 (-1.27%) | 2,357,400 |
26 Aug 2021 | SGD | 25.97 | 26.04 | 25.87 | 26.01 | 26.01 | +0.02 (+0.08%) | 1,501,700 |
25 Aug 2021 | SGD | 26.23 | 26.3 | 25.95 | 25.99 | 25.99 | -0.05 (-0.19%) | 1,062,700 |
24 Aug 2021 | SGD | 26.14 | 26.2 | 26.03 | 26.04 | 26.04 | +0.07 (+0.27%) | 1,597,700 |
23 Aug 2021 | SGD | 26.01 | 26.15 | 25.87 | 25.97 | 25.97 | +0.11 (+0.43%) | 2,523,000 |