Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 290,000 |
7 May 2015 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 374,000 |
6 May 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 205,000 |
5 May 2015 | SGD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 446,600 |
4 May 2015 | SGD | 0.058 | 0.06 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 74,400 |
30 Apr 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 272,800 |
29 Apr 2015 | SGD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 76,000 |
28 Apr 2015 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 453,000 |
27 Apr 2015 | SGD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 592,500 |
24 Apr 2015 | SGD | 0.059 | 0.065 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 3,287,800 |
23 Apr 2015 | SGD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,998,000 |
22 Apr 2015 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.005 (+9.62%) | 625,000 |
21 Apr 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 155,000 |
20 Apr 2015 | SGD | 0.054 | 0.055 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,272,000 |
17 Apr 2015 | SGD | 0.052 | 0.06 | 0.051 | 0.054 | 0.054 | +0.006 (+12.50%) | 314,000 |
16 Apr 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 60,000 |
15 Apr 2015 | SGD | 0.045 | 0.055 | 0.045 | 0.054 | 0.054 | +0.007 (+14.89%) | 550,000 |
14 Apr 2015 | SGD | 0.044 | 0.05 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 332,000 |
13 Apr 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 90,000 |
10 Apr 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 20,000 |
7 Apr 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 4,000 |
6 Apr 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.043 | 0.048 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 483,000 |
1 Apr 2015 | SGD | 0.043 | 0.046 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 7,000 |
31 Mar 2015 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 25,000 |