Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | SGD | 1.26 | 1.28 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 1,968,000 |
15 Sep 2003 | SGD | 1.2 | 1.27 | 1.2 | 1.25 | 1.25 | +0.07 (+5.93%) | 4,486,000 |
12 Sep 2003 | SGD | 1.2 | 1.23 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 2,763,000 |
11 Sep 2003 | SGD | 1.14 | 1.21 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 3,728,000 |
10 Sep 2003 | SGD | 1.18 | 1.21 | 1.05 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,886,000 |
9 Sep 2003 | SGD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 2,128,000 |
8 Sep 2003 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,254,000 |
5 Sep 2003 | SGD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,248,000 |
4 Sep 2003 | SGD | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 2,893,000 |
3 Sep 2003 | SGD | 1.22 | 1.27 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 4,291,000 |
2 Sep 2003 | SGD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 892,000 |
1 Sep 2003 | SGD | 1.18 | 1.22 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,928,000 |
29 Aug 2003 | SGD | 1.07 | 1.17 | 1.05 | 1.17 | 1.17 | +0.13 (+12.50%) | 6,745,000 |
28 Aug 2003 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 1,179,000 |
27 Aug 2003 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,548,000 |
26 Aug 2003 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 776,000 |
25 Aug 2003 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 583,000 |
22 Aug 2003 | SGD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 984,000 |
21 Aug 2003 | SGD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,333,000 |
20 Aug 2003 | SGD | 1.06 | 1.08 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,852,000 |
19 Aug 2003 | SGD | 1.09 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,226,000 |
18 Aug 2003 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 6,724,000 |
15 Aug 2003 | SGD | 1.01 | 1.04 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,488,000 |
14 Aug 2003 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,593,000 |
13 Aug 2003 | SGD | 0.95 | 1.03 | 0.95 | 1.01 | 1.01 | +0.075 (+8.02%) | 20,446,000 |
12 Aug 2003 | SGD | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.04 (+4.47%) | 6,240,000 |
11 Aug 2003 | SGD | 0.87 | 0.895 | 0.86 | 0.895 | 0.895 | +0.03 (+3.47%) | 3,785,000 |
8 Aug 2003 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,251,000 |
7 Aug 2003 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.02 (+2.40%) | 1,136,000 |
6 Aug 2003 | SGD | 0.81 | 0.84 | 0.805 | 0.835 | 0.835 | +0.015 (+1.83%) | 1,471,000 |