Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | SGD | 0.865 | 0.87 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,315,000 |
4 Aug 2003 | SGD | 0.865 | 0.875 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,764,000 |
1 Aug 2003 | SGD | 0.855 | 0.87 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 2,012,000 |
31 Jul 2003 | SGD | 0.855 | 0.865 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 427,000 |
30 Jul 2003 | SGD | 0.85 | 0.885 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,791,000 |
29 Jul 2003 | SGD | 0.865 | 0.865 | 0.845 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,039,000 |
28 Jul 2003 | SGD | 0.845 | 0.875 | 0.845 | 0.87 | 0.87 | +0.035 (+4.19%) | 7,200,000 |
25 Jul 2003 | SGD | 0.79 | 0.835 | 0.79 | 0.835 | 0.835 | +0.045 (+5.70%) | 7,563,000 |
24 Jul 2003 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,610,000 |
23 Jul 2003 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 504,000 |
22 Jul 2003 | SGD | 0.795 | 0.81 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 2,525,000 |
21 Jul 2003 | SGD | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,386,000 |
18 Jul 2003 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,400,000 |
17 Jul 2003 | SGD | 0.82 | 0.82 | 0.785 | 0.79 | 0.79 | -0.035 (-4.24%) | 2,208,000 |
16 Jul 2003 | SGD | 0.805 | 0.825 | 0.8 | 0.825 | 0.825 | +0.02 (+2.48%) | 2,562,000 |
15 Jul 2003 | SGD | 0.82 | 0.82 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 3,637,000 |
14 Jul 2003 | SGD | 0.8 | 0.815 | 0.79 | 0.81 | 0.81 | +0.015 (+1.89%) | 3,838,000 |
11 Jul 2003 | SGD | 0.785 | 0.8 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 1,400,000 |
10 Jul 2003 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,122,000 |
9 Jul 2003 | SGD | 0.81 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,570,000 |
8 Jul 2003 | SGD | 0.82 | 0.825 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,855,000 |
7 Jul 2003 | SGD | 0.79 | 0.82 | 0.785 | 0.815 | 0.815 | +0.025 (+3.16%) | 4,503,000 |
4 Jul 2003 | SGD | 0.765 | 0.795 | 0.76 | 0.79 | 0.79 | +0.025 (+3.27%) | 3,601,000 |
3 Jul 2003 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 3,156,000 |
2 Jul 2003 | SGD | 0.73 | 0.77 | 0.73 | 0.765 | 0.765 | +0.035 (+4.79%) | 6,431,000 |
1 Jul 2003 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,266,000 |
30 Jun 2003 | SGD | 0.74 | 0.74 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 3,425,000 |
27 Jun 2003 | SGD | 0.72 | 0.755 | 0.72 | 0.745 | 0.745 | +0.04 (+5.67%) | 58,230,000 |
26 Jun 2003 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 3,963,000 |
25 Jun 2003 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,667,000 |