Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 866,000 |
23 Jun 2003 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 2,015,000 |
20 Jun 2003 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 737,000 |
19 Jun 2003 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,715,000 |
18 Jun 2003 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 3,582,000 |
17 Jun 2003 | SGD | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,956,000 |
16 Jun 2003 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,244,000 |
13 Jun 2003 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,509,000 |
12 Jun 2003 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 17,312,000 |
11 Jun 2003 | SGD | 0.69 | 0.705 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 30,803,000 |
10 Jun 2003 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,770,000 |
9 Jun 2003 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 3,443,000 |
6 Jun 2003 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 712,000 |
5 Jun 2003 | SGD | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 841,000 |
4 Jun 2003 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 356,000 |
3 Jun 2003 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,312,000 |
2 Jun 2003 | SGD | 0.705 | 0.725 | 0.705 | 0.72 | 0.72 | +0.025 (+3.60%) | 2,109,000 |
30 May 2003 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 343,000 |
29 May 2003 | SGD | 0.685 | 0.71 | 0.685 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,617,000 |
28 May 2003 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 2,647,000 |
27 May 2003 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 2,633,000 |
26 May 2003 | SGD | 0.685 | 0.71 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 4,170,000 |
23 May 2003 | SGD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,826,000 |
22 May 2003 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 179,000 |
21 May 2003 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 360,000 |
20 May 2003 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 288,000 |
19 May 2003 | SGD | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 212,000 |
16 May 2003 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 46,000 |
14 May 2003 | SGD | 0.685 | 0.685 | 0.665 | 0.68 | 0.68 | -0.015 (-2.16%) | 57,000 |
13 May 2003 | SGD | 0.695 | 0.7 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,197,000 |