Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | SGD | 0.685 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 485,000 |
9 May 2003 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 172,000 |
8 May 2003 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 826,000 |
7 May 2003 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 294,000 |
6 May 2003 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 453,000 |
5 May 2003 | SGD | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 925,000 |
2 May 2003 | SGD | 0.64 | 0.675 | 0.64 | 0.665 | 0.665 | +0.03 (+4.72%) | 622,000 |
30 Apr 2003 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 149,000 |
29 Apr 2003 | SGD | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 614,000 |
28 Apr 2003 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 79,000 |
25 Apr 2003 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 719,000 |
24 Apr 2003 | SGD | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | -0.005 (-0.77%) | 493,000 |
23 Apr 2003 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 84,000 |
22 Apr 2003 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 129,000 |
21 Apr 2003 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 76,000 |
17 Apr 2003 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 167,000 |
16 Apr 2003 | SGD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 405,000 |
15 Apr 2003 | SGD | 0.695 | 0.7 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 2,297,000 |
14 Apr 2003 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,188,000 |
11 Apr 2003 | SGD | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,076,000 |
10 Apr 2003 | SGD | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 935,000 |
9 Apr 2003 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 622,000 |
8 Apr 2003 | SGD | 0.665 | 0.68 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 821,000 |
7 Apr 2003 | SGD | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | +0.015 (+2.31%) | 236,000 |
4 Apr 2003 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 390,000 |
3 Apr 2003 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 328,000 |
2 Apr 2003 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 213,000 |
1 Apr 2003 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 45,000 |
31 Mar 2003 | SGD | 0.645 | 0.645 | 0.625 | 0.64 | 0.64 | -0.005 (-0.78%) | 808,000 |
28 Mar 2003 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 173,000 |