Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | SGD | 0.64 | 0.645 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 1,180,000 |
26 Mar 2003 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 469,000 |
25 Mar 2003 | SGD | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 223,000 |
24 Mar 2003 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 223,000 |
21 Mar 2003 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 365,000 |
20 Mar 2003 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 392,000 |
19 Mar 2003 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 442,000 |
18 Mar 2003 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.03 (+4.96%) | 1,142,000 |
17 Mar 2003 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 66,000 |
14 Mar 2003 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 206,000 |
13 Mar 2003 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 192,000 |
12 Mar 2003 | SGD | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 509,000 |
11 Mar 2003 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 43,000 |
10 Mar 2003 | SGD | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 237,000 |
7 Mar 2003 | SGD | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 551,000 |
6 Mar 2003 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 151,000 |
5 Mar 2003 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 243,000 |
4 Mar 2003 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 403,000 |
3 Mar 2003 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 170,000 |
28 Feb 2003 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 199,000 |
27 Feb 2003 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 643,000 |
26 Feb 2003 | SGD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.015 (-2.33%) | 1,297,000 |
25 Feb 2003 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,137,000 |
24 Feb 2003 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,466,000 |
21 Feb 2003 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 390,000 |
20 Feb 2003 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 608,000 |
19 Feb 2003 | SGD | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,025,000 |
18 Feb 2003 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 136,000 |
17 Feb 2003 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 332,000 |
14 Feb 2003 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 386,000 |