Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 597,000 |
11 Feb 2003 | SGD | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,257,000 |
10 Feb 2003 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,257,000 |
7 Feb 2003 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 532,000 |
6 Feb 2003 | SGD | 0.605 | 0.625 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 599,000 |
5 Feb 2003 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 177,000 |
4 Feb 2003 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 143,000 |
31 Jan 2003 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 9,000 |
30 Jan 2003 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 614,000 |
29 Jan 2003 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 736,000 |
28 Jan 2003 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 163,000 |
27 Jan 2003 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 366,000 |
24 Jan 2003 | SGD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 962,000 |
23 Jan 2003 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 397,000 |
22 Jan 2003 | SGD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 333,000 |
21 Jan 2003 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.025 (+4.27%) | 378,000 |
20 Jan 2003 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 160,000 |
17 Jan 2003 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 375,000 |
16 Jan 2003 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.025 (-3.91%) | 595,000 |
15 Jan 2003 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,598,000 |
14 Jan 2003 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 1,574,000 |
13 Jan 2003 | SGD | 0.59 | 0.625 | 0.59 | 0.625 | 0.625 | +0.035 (+5.93%) | 2,904,000 |
10 Jan 2003 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 546,000 |
9 Jan 2003 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 291,000 |
8 Jan 2003 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 863,000 |
7 Jan 2003 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 352,000 |
6 Jan 2003 | SGD | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 375,000 |
3 Jan 2003 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 246,000 |
2 Jan 2003 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 130,000 |
31 Dec 2002 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 115,000 |