Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 264,000 |
27 Dec 2002 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 142,000 |
26 Dec 2002 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 57,000 |
24 Dec 2002 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
23 Dec 2002 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 87,000 |
20 Dec 2002 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 310,000 |
19 Dec 2002 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 425,000 |
18 Dec 2002 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 814,000 |
17 Dec 2002 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 874,000 |
16 Dec 2002 | SGD | 0.52 | 0.55 | 0.515 | 0.55 | 0.55 | +0.025 (+4.76%) | 647,000 |
13 Dec 2002 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 328,000 |
12 Dec 2002 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 877,000 |
11 Dec 2002 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 750,000 |
10 Dec 2002 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,053,000 |
9 Dec 2002 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 502,000 |
5 Dec 2002 | SGD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 1,404,000 |
4 Dec 2002 | SGD | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 712,000 |
3 Dec 2002 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 746,000 |
2 Dec 2002 | SGD | 0.595 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 260,000 |
29 Nov 2002 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 311,000 |
28 Nov 2002 | SGD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.03 (+5.13%) | 2,567,000 |
27 Nov 2002 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 456,000 |
26 Nov 2002 | SGD | 0.59 | 0.595 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 889,000 |
25 Nov 2002 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,862,000 |
22 Nov 2002 | SGD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,381,000 |
21 Nov 2002 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.025 (+4.63%) | 1,103,000 |
20 Nov 2002 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 193,000 |
19 Nov 2002 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 505,000 |
18 Nov 2002 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 666,000 |
15 Nov 2002 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,762,000 |