Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,086,000 |
13 Nov 2002 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 365,000 |
12 Nov 2002 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 262,000 |
11 Nov 2002 | SGD | 0.535 | 0.535 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 362,000 |
8 Nov 2002 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 361,000 |
7 Nov 2002 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 189,000 |
6 Nov 2002 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.015 (+2.83%) | 393,000 |
5 Nov 2002 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 841,000 |
1 Nov 2002 | SGD | 0.56 | 0.56 | 0.525 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,282,000 |
31 Oct 2002 | SGD | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,081,000 |
30 Oct 2002 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 699,000 |
29 Oct 2002 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 563,000 |
28 Oct 2002 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 1,141,000 |
25 Oct 2002 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,686,000 |
24 Oct 2002 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 852,000 |
23 Oct 2002 | SGD | 0.54 | 0.555 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,468,000 |
22 Oct 2002 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,137,000 |
21 Oct 2002 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 906,000 |
18 Oct 2002 | SGD | 0.53 | 0.545 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 2,789,000 |
17 Oct 2002 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 502,000 |
16 Oct 2002 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,387,000 |
15 Oct 2002 | SGD | 0.495 | 0.525 | 0.495 | 0.525 | 0.525 | +0.04 (+8.25%) | 2,622,000 |
14 Oct 2002 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,951,000 |
11 Oct 2002 | SGD | 0.455 | 0.485 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 2,127,000 |
10 Oct 2002 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 912,000 |
9 Oct 2002 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,192,000 |
8 Oct 2002 | SGD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 650,000 |
7 Oct 2002 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 404,000 |
4 Oct 2002 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 286,000 |
3 Oct 2002 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 434,000 |