Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 884,000 |
1 Oct 2002 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 175,000 |
30 Sep 2002 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 452,000 |
27 Sep 2002 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 148,000 |
26 Sep 2002 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 425,000 |
25 Sep 2002 | SGD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,419,000 |
24 Sep 2002 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 411,000 |
23 Sep 2002 | SGD | 0.445 | 0.445 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 785,000 |
20 Sep 2002 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 385,000 |
19 Sep 2002 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 108,000 |
18 Sep 2002 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 300,000 |
17 Sep 2002 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.03 (+6.74%) | 547,000 |
16 Sep 2002 | SGD | 0.46 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 430,000 |
13 Sep 2002 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 66,000 |
12 Sep 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 106,000 |
11 Sep 2002 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 629,000 |
10 Sep 2002 | SGD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 343,000 |
9 Sep 2002 | SGD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 479,000 |
6 Sep 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 669,000 |
5 Sep 2002 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 592,000 |
4 Sep 2002 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 949,000 |
3 Sep 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,065,000 |
2 Sep 2002 | SGD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 843,000 |
30 Aug 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 371,000 |
29 Aug 2002 | SGD | 0.5 | 0.515 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,561,000 |
28 Aug 2002 | SGD | 0.51 | 0.515 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,518,000 |
27 Aug 2002 | SGD | 0.53 | 0.535 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,544,000 |
26 Aug 2002 | SGD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 942,000 |
23 Aug 2002 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,060,000 |
22 Aug 2002 | SGD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 2,713,000 |